Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cat in a dogs world Historical Data

MEW Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 4 AM $0.000373
+0.59%
$33.14 million $4.69 million
Jun 22, 3 AM $0.000371
-1.11%
$32.94 million $4.67 million
Jun 22, 2 AM $0.000375
-0.79%
$33.31 million $4.65 million
Jun 22, 1 AM $0.000378
+1.46%
$33.58 million $4.59 million
Jun 22, 12 AM $0.000372
+1.55%
$33.09 million $4.44 million
Jun 21, 11 PM $0.000367
-1.14%
$32.59 million $4.33 million
Jun 21, 10 PM $0.00037
+0.65%
$32.92 million $4.31 million
Jun 21, 9 PM $0.000368
-1.12%
$32.7 million $4.3 million
Jun 21, 8 PM $0.000372
-1.41%
$33.06 million $4.15 million
Jun 21, 7 PM $0.000377
-0.17%
$33.53 million $4.08 million
Jun 21, 6 PM $0.000378
-0.09%
$33.59 million $4.05 million
Jun 21, 5 PM $0.000378
-0.48%
$33.62 million $4.02 million
Jun 21, 4 PM $0.00038
+0.52%
$33.78 million $4.03 million
Jun 21, 3 PM $0.000378
+0.30%
$33.61 million $3.97 million
Jun 21, 2 PM $0.000377
-0.39%
$33.51 million $4.14 million
Jun 21, 1 PM $0.000378
-0.16%
$33.64 million $4.22 million
Jun 21, 12 PM $0.000379
+1.11%
$33.69 million $4.21 million
Jun 21, 11 AM $0.000375
-1.46%
$33.33 million $4.16 million
Jun 21, 10 AM $0.00038
-0.49%
$33.82 million $4.13 million
Jun 21, 9 AM $0.000382
+1.53%
$33.99 million $3.99 million
Jun 21, 8 AM $0.000377
-0.33%
$33.47 million $3.98 million
Jun 21, 7 AM $0.000378
+0.64%
$33.59 million $3.92 million
Jun 21, 6 AM $0.000375
+0.54%
$33.37 million $3.99 million
Jun 21, 5 AM $0.000373
-0.33%
$33.19 million $4.09 million
Jun 21, 4 AM $0.000375
-0.27%
$33.3 million $4.23 million
Jun 21, 3 AM $0.000376
+0.02%
$33.39 million $4.23 million
Jun 21, 2 AM $0.000376
-0.29%
$33.39 million $4.16 million
Jun 21, 1 AM $0.000377
+0.29%
$33.53 million $4.16 million
Jun 21, 12 AM $0.000376
+0.46%
$33.43 million $4.15 million
Jun 20, 11 PM $0.000374
-0.52%
$33.28 million $4.17 million
Jun 20, 10 PM $0.000376
+2.05%
$33.45 million $4.16 million
Jun 20, 9 PM $0.000369
+0.38%
$32.78 million $4.08 million
Jun 20, 8 PM $0.000367
+0.00%
$32.66 million $4.05 million
Jun 20, 7 PM $0.000367
-0.10%
$32.66 million $4.05 million
Jun 20, 6 PM $0.000368
+0.55%
$32.69 million $4.05 million
Jun 20, 5 PM $0.000366
-0.70%
$32.51 million $4.06 million
Jun 20, 4 PM $0.000368
-0.25%
$32.74 million $4.06 million
Jun 20, 3 PM $0.000369
+0.21%
$32.82 million $4.09 million
Jun 20, 2 PM $0.000368
+0.94%
$32.75 million $4.1 million
Jun 20, 1 PM $0.000365
-0.75%
$32.44 million $4.06 million
Jun 20, 12 PM $0.000368
-0.57%
$32.69 million $4.12 million
Jun 20, 11 AM $0.00037
-0.66%
$32.88 million $4.14 million
Jun 20, 10 AM $0.000372
-0.10%
$33.09 million $4.13 million
Jun 20, 9 AM $0.000373
+0.15%
$33.13 million $4.15 million
Jun 20, 8 AM $0.000372
-0.16%
$33.08 million $4.24 million
Jun 20, 7 AM $0.000373
-1.18%
$33.13 million $4.25 million
Jun 20, 6 AM $0.000377
+1.25%
$33.53 million $4.22 million
Jun 20, 5 AM $0.000373
+1.43%
$33.11 million $4.12 million
Jun 20, 4 AM $0.000367
+0.87%
$32.65 million $4.02 million
Jun 20, 3 AM $0.000364
-0.19%
$32.36 million $4.04 million