cat in a dogs world Historical Data

MEW Page 47
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 AM $ 0.000596
-0.37%
$ 52.94 million $ 4.62 million
Mar 26, 9 AM $ 0.000598
-1.28%
$ 53.13 million $ 4.63 million
Mar 26, 8 AM $ 0.000605
-0.23%
$ 53.82 million $ 4.62 million
Mar 26, 7 AM $ 0.000607
-0.32%
$ 53.94 million $ 6.71 million
Mar 26, 6 AM $ 0.000609
-0.37%
$ 54.12 million $ 6.66 million
Mar 26, 5 AM $ 0.000611
-1.45%
$ 54.32 million $ 6.55 million
Mar 26, 4 AM $ 0.00062
-0.30%
$ 55.12 million $ 6.6 million
Mar 26, 3 AM $ 0.000622
-0.22%
$ 55.28 million $ 6.63 million
Mar 26, 2 AM $ 0.000623
-0.57%
$ 55.41 million $ 6.68 million
Mar 26, 1 AM $ 0.000627
-0.50%
$ 55.72 million $ 6.66 million
Mar 26, 12 AM $ 0.00063
-0.12%
$ 56 million $ 6.61 million
Mar 25, 11 PM $ 0.000631
-0.31%
$ 56.07 million $ 6.62 million
Mar 25, 10 PM $ 0.000633
+0.45%
$ 56.24 million $ 6.64 million
Mar 25, 9 PM $ 0.00063
+0.23%
$ 55.99 million $ 6.6 million
Mar 25, 8 PM $ 0.000628
-0.75%
$ 55.86 million $ 6.61 million
Mar 25, 7 PM $ 0.000633
-0.04%
$ 56.28 million $ 6.64 million
Mar 25, 6 PM $ 0.000633
-0.04%
$ 56.28 million $ 6.67 million
Mar 25, 5 PM $ 0.000633
-0.51%
$ 56.31 million $ 6.69 million
Mar 25, 4 PM $ 0.000637
+0.66%
$ 56.6 million $ 6.62 million
Mar 25, 3 PM $ 0.000633
-0.59%
$ 56.23 million $ 6.44 million
Mar 25, 2 PM $ 0.000636
-0.35%
$ 56.56 million $ 6.66 million
Mar 25, 1 PM $ 0.000639
-0.47%
$ 56.76 million $ 6.87 million
Mar 25, 12 PM $ 0.000641
+0.39%
$ 57.02 million $ 7.04 million
Mar 25, 11 AM $ 0.000639
+1.32%
$ 56.8 million $ 6.85 million
Mar 25, 10 AM $ 0.000631
-0.15%
$ 56.07 million $ 6.65 million
Mar 25, 9 AM $ 0.000632
-0.61%
$ 56.15 million $ 6.68 million
Mar 25, 8 AM $ 0.000636
+1.41%
$ 56.5 million $ 6.61 million
Mar 25, 7 AM $ 0.000627
+0.18%
$ 55.71 million $ 4.64 million
Mar 25, 6 AM $ 0.000626
+0.33%
$ 55.61 million $ 4.92 million
Mar 25, 5 AM $ 0.000624
+0.12%
$ 55.43 million $ 5.17 million
Mar 25, 4 AM $ 0.000623
+0.09%
$ 55.36 million $ 5.34 million
Mar 25, 3 AM $ 0.000622
+0.06%
$ 55.31 million $ 5.55 million
Mar 25, 2 AM $ 0.000622
+0.16%
$ 55.28 million $ 5.5 million
Mar 25, 1 AM $ 0.000621
-0.56%
$ 55.19 million $ 5.52 million
Mar 25, 12 AM $ 0.000624
+0.03%
$ 55.51 million $ 5.6 million
Mar 24, 11 PM $ 0.000624
+0.30%
$ 55.49 million $ 5.72 million
Mar 24, 10 PM $ 0.000622
-0.08%
$ 55.32 million $ 5.75 million
Mar 24, 9 PM $ 0.000623
+0.16%
$ 55.36 million $ 5.85 million
Mar 24, 8 PM $ 0.000622
+1.65%
$ 55.27 million $ 5.92 million
Mar 24, 7 PM $ 0.000612
-0.17%
$ 54.38 million $ 6.01 million
Mar 24, 6 PM $ 0.000613
+0.56%
$ 54.47 million $ 6.07 million
Mar 24, 5 PM $ 0.000609
-0.40%
$ 54.17 million $ 6.09 million
Mar 24, 4 PM $ 0.000612
-0.48%
$ 54.39 million $ 6.12 million
Mar 24, 3 PM $ 0.000615
-0.15%
$ 54.65 million $ 6.22 million
Mar 24, 2 PM $ 0.000616
+0.39%
$ 54.73 million $ 7.62 million
Mar 24, 1 PM $ 0.000613
-1.45%
$ 54.51 million $ 7.65 million
Mar 24, 12 PM $ 0.000622
+0.08%
$ 55.32 million $ 7.62 million
Mar 24, 11 AM $ 0.000622
+0.11%
$ 55.27 million $ 7.86 million
Mar 24, 10 AM $ 0.000621
-0.67%
$ 55.21 million $ 8.96 million
Mar 24, 9 AM $ 0.000625
-0.34%
$ 55.59 million $ 8.89 million