cat in a dogs world Historical Data

MEW Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 AM $ 0.00104
+0.52%
$ 92.22 million $ 17.92 million
Jan 15, 8 AM $ 0.00103
-0.37%
$ 91.75 million $ 17.9 million
Jan 15, 7 AM $ 0.00104
+0.88%
$ 92.08 million $ 18.07 million
Jan 15, 6 AM $ 0.00103
-0.37%
$ 91.28 million $ 18.52 million
Jan 15, 5 AM $ 0.00103
+0.63%
$ 91.62 million $ 19.01 million
Jan 15, 4 AM $ 0.00102
+0.28%
$ 91.04 million $ 19.4 million
Jan 15, 3 AM $ 0.00102
-1.73%
$ 90.79 million $ 19.51 million
Jan 15, 2 AM $ 0.00104
-0.70%
$ 92.38 million $ 19.41 million
Jan 15, 1 AM $ 0.00105
-0.56%
$ 93.04 million $ 19.56 million
Jan 15, 12 AM $ 0.00105
-0.70%
$ 93.56 million $ 19.76 million
Jan 14, 11 PM $ 0.00106
+0.42%
$ 94.22 million $ 20.13 million
Jan 14, 10 PM $ 0.00106
-0.92%
$ 93.83 million $ 20.98 million
Jan 14, 9 PM $ 0.00107
-0.60%
$ 94.71 million $ 21.95 million
Jan 14, 8 PM $ 0.00107
-0.05%
$ 95.29 million $ 21.95 million
Jan 14, 7 PM $ 0.00107
+0.86%
$ 95.34 million $ 22.17 million
Jan 14, 6 PM $ 0.00106
-0.97%
$ 94.53 million $ 21.97 million
Jan 14, 5 PM $ 0.00107
-1.32%
$ 95.46 million $ 21.59 million
Jan 14, 4 PM $ 0.00109
+0.12%
$ 96.77 million $ 21.09 million
Jan 14, 3 PM $ 0.00109
-0.34%
$ 96.66 million $ 21.01 million
Jan 14, 2 PM $ 0.00109
+2.03%
$ 97.02 million $ 21.65 million
Jan 14, 1 PM $ 0.00107
-1.29%
$ 95.09 million $ 21.37 million
Jan 14, 12 PM $ 0.00108
+0.62%
$ 96.34 million $ 21.59 million
Jan 14, 11 AM $ 0.00108
-0.85%
$ 95.76 million $ 20.77 million
Jan 14, 10 AM $ 0.00109
-0.66%
$ 96.6 million $ 20.6 million
Jan 14, 9 AM $ 0.00109
+0.38%
$ 97.25 million $ 20.47 million
Jan 14, 8 AM $ 0.00109
-0.07%
$ 96.87 million $ 20.57 million
Jan 14, 7 AM $ 0.00109
+0.00%
$ 96.94 million $ 20.58 million
Jan 14, 6 AM $ 0.00109
+0.06%
$ 96.94 million $ 20.41 million
Jan 14, 5 AM $ 0.00109
+0.01%
$ 96.88 million $ 20.07 million
Jan 14, 4 AM $ 0.00109
-0.95%
$ 96.86 million $ 19.83 million
Jan 14, 3 AM $ 0.0011
+2.01%
$ 97.8 million $ 19.44 million
Jan 14, 2 AM $ 0.00108
+0.04%
$ 95.83 million $ 19.07 million
Jan 14, 1 AM $ 0.00108
-0.46%
$ 95.83 million $ 18.72 million
Jan 14, 12 AM $ 0.00108
+0.37%
$ 96.28 million $ 18.32 million
Jan 13, 11 PM $ 0.00108
-1.46%
$ 95.92 million $ 17.7 million
Jan 13, 10 PM $ 0.0011
+4.95%
$ 97.33 million $ 16.8 million
Jan 13, 9 PM $ 0.00104
+0.39%
$ 92.69 million $ 15.36 million
Jan 13, 8 PM $ 0.00104
-0.92%
$ 92.32 million $ 15.28 million
Jan 13, 7 PM $ 0.00105
+1.01%
$ 93.24 million $ 14.83 million
Jan 13, 6 PM $ 0.00104
+0.08%
$ 92.31 million $ 14.52 million
Jan 13, 5 PM $ 0.00104
-0.25%
$ 92.24 million $ 14.52 million
Jan 13, 4 PM $ 0.00104
+0.65%
$ 92.47 million $ 14.67 million
Jan 13, 3 PM $ 0.00103
+1.49%
$ 91.87 million $ 14.34 million
Jan 13, 2 PM $ 0.00102
+0.29%
$ 90.53 million $ 14.64 million
Jan 13, 1 PM $ 0.00102
+0.80%
$ 90.26 million $ 14.6 million
Jan 13, 12 PM $ 0.00101
+0.39%
$ 89.62 million $ 14.24 million
Jan 13, 11 AM $ 0.001
+0.44%
$ 89.26 million $ 14.23 million
Jan 13, 10 AM $ 0.000999
+0.31%
$ 88.81 million $ 14.15 million
Jan 13, 9 AM $ 0.000996
-0.07%
$ 88.53 million $ 14.21 million
Jan 13, 8 AM $ 0.000997
+0.72%
$ 88.59 million $ 14.13 million