cat in a dogs world Historical Data

MEW Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 AM $ 0.000996
-0.07%
$ 88.53 million $ 14.21 million
Jan 13, 8 AM $ 0.000997
+0.72%
$ 88.59 million $ 14.13 million
Jan 13, 7 AM $ 0.00099
-0.32%
$ 87.97 million $ 14.5 million
Jan 13, 6 AM $ 0.000993
+0.53%
$ 88.25 million $ 14.45 million
Jan 13, 5 AM $ 0.000988
+0.44%
$ 87.79 million $ 14.36 million
Jan 13, 4 AM $ 0.000983
+0.59%
$ 87.39 million $ 14 million
Jan 13, 3 AM $ 0.000977
+0.24%
$ 86.88 million $ 14.4 million
Jan 13, 2 AM $ 0.000975
+0.36%
$ 86.67 million $ 14.88 million
Jan 13, 1 AM $ 0.000972
+0.07%
$ 86.32 million $ 15.63 million
Jan 13, 12 AM $ 0.000971
-0.21%
$ 86.3 million $ 16.3 million
Jan 12, 11 PM $ 0.000973
-0.72%
$ 86.42 million $ 16.93 million
Jan 12, 10 PM $ 0.00098
+0.04%
$ 87.1 million $ 17.08 million
Jan 12, 9 PM $ 0.000976
-1.29%
$ 86.71 million $ 17.06 million
Jan 12, 8 PM $ 0.000988
-0.79%
$ 87.81 million $ 16.85 million
Jan 12, 7 PM $ 0.000996
+0.16%
$ 88.54 million $ 16.88 million
Jan 12, 6 PM $ 0.000995
+0.10%
$ 88.4 million $ 16.65 million
Jan 12, 5 PM $ 0.000994
-1.26%
$ 88.31 million $ 16.18 million
Jan 12, 4 PM $ 0.00101
+0.91%
$ 89.44 million $ 15.61 million
Jan 12, 3 PM $ 0.000997
+1.00%
$ 88.63 million $ 15.21 million
Jan 12, 2 PM $ 0.000987
+1.04%
$ 87.68 million $ 15.56 million
Jan 12, 1 PM $ 0.000977
-1.21%
$ 86.85 million $ 14.54 million
Jan 12, 12 PM $ 0.000989
-0.46%
$ 87.91 million $ 14.17 million
Jan 12, 11 AM $ 0.000994
+0.61%
$ 88.32 million $ 14.05 million
Jan 12, 10 AM $ 0.000988
+0.25%
$ 87.77 million $ 13.78 million
Jan 12, 9 AM $ 0.000985
-0.49%
$ 87.55 million $ 13.36 million
Jan 12, 8 AM $ 0.00099
-0.83%
$ 87.97 million $ 12.91 million
Jan 12, 7 AM $ 0.000998
-1.48%
$ 88.72 million $ 12.24 million
Jan 12, 6 AM $ 0.00101
-0.48%
$ 90.05 million $ 11.78 million
Jan 12, 5 AM $ 0.00102
-0.45%
$ 90.49 million $ 11.56 million
Jan 12, 4 AM $ 0.00102
+0.27%
$ 90.9 million $ 11.38 million
Jan 12, 3 AM $ 0.00102
-1.35%
$ 90.77 million $ 10.86 million
Jan 12, 2 AM $ 0.00103
+2.58%
$ 91.91 million $ 10.11 million
Jan 12, 1 AM $ 0.00101
+1.75%
$ 89.57 million $ 9.06 million
Jan 12, 12 AM $ 0.00099
-1.15%
$ 88.04 million $ 8.1 million
Jan 11, 11 PM $ 0.001
+0.57%
$ 89.05 million $ 7.1 million
Jan 11, 10 PM $ 0.000996
-1.05%
$ 88.56 million $ 6.72 million
Jan 11, 9 PM $ 0.00101
-0.02%
$ 89.5 million $ 6.6 million
Jan 11, 8 PM $ 0.00101
-1.14%
$ 89.54 million $ 6.45 million
Jan 11, 7 PM $ 0.00102
-0.20%
$ 90.54 million $ 6.08 million
Jan 11, 6 PM $ 0.00102
-0.12%
$ 90.73 million $ 6.1 million
Jan 11, 5 PM $ 0.00102
+0.25%
$ 90.83 million $ 6.16 million
Jan 11, 4 PM $ 0.00102
+0.95%
$ 90.61 million $ 6.09 million
Jan 11, 3 PM $ 0.00101
-1.19%
$ 89.76 million $ 5.82 million
Jan 11, 2 PM $ 0.00102
+0.49%
$ 90.84 million $ 5.52 million
Jan 11, 1 PM $ 0.00102
-0.11%
$ 90.4 million $ 5.51 million
Jan 11, 12 PM $ 0.00102
+0.07%
$ 90.5 million $ 5.46 million
Jan 11, 11 AM $ 0.00102
+0.18%
$ 90.44 million $ 5.42 million
Jan 11, 10 AM $ 0.00102
+0.27%
$ 90.27 million $ 5.47 million
Jan 11, 9 AM $ 0.00101
+0.03%
$ 90.04 million $ 5.5 million
Jan 11, 8 AM $ 0.00101
-0.05%
$ 90.01 million $ 5.52 million