cat in a dogs world Historical Data

MEW Page 48
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 AM $ 0.000625
-0.34%
$ 55.59 million $ 8.89 million
Mar 24, 8 AM $ 0.000628
-2.04%
$ 55.78 million $ 8.92 million
Mar 24, 7 AM $ 0.000641
+1.14%
$ 56.94 million $ 8.54 million
Mar 24, 6 AM $ 0.000633
+0.37%
$ 56.23 million $ 8.39 million
Mar 24, 5 AM $ 0.00063
+0.04%
$ 56.03 million $ 8.14 million
Mar 24, 4 AM $ 0.00063
-0.09%
$ 56.01 million $ 8.13 million
Mar 24, 3 AM $ 0.000631
+0.31%
$ 56.08 million $ 7.93 million
Mar 24, 2 AM $ 0.000629
+0.75%
$ 55.91 million $ 7.98 million
Mar 24, 1 AM $ 0.000624
-1.05%
$ 55.5 million $ 8.03 million
Mar 24, 12 AM $ 0.000631
-0.03%
$ 56.09 million $ 8.11 million
Mar 23, 11 PM $ 0.000631
+0.86%
$ 56.08 million $ 8.08 million
Mar 23, 10 PM $ 0.000626
-0.83%
$ 55.6 million $ 8.05 million
Mar 23, 9 PM $ 0.000631
+0.02%
$ 56.07 million $ 8.09 million
Mar 23, 8 PM $ 0.000631
+2.22%
$ 56.06 million $ 8.34 million
Mar 23, 7 PM $ 0.000617
-0.70%
$ 54.84 million $ 8.14 million
Mar 23, 6 PM $ 0.000621
+0.61%
$ 55.23 million $ 8.05 million
Mar 23, 5 PM $ 0.000618
+1.43%
$ 54.89 million $ 8.09 million
Mar 23, 4 PM $ 0.000609
+0.12%
$ 54.12 million $ 8.04 million
Mar 23, 3 PM $ 0.000608
-2.37%
$ 54.06 million $ 7.95 million
Mar 23, 2 PM $ 0.000623
+0.81%
$ 55.35 million $ 6.89 million
Mar 23, 1 PM $ 0.000618
+0.84%
$ 54.9 million $ 6.53 million
Mar 23, 12 PM $ 0.000613
+1.64%
$ 54.44 million $ 6.29 million
Mar 23, 11 AM $ 0.000603
+3.64%
$ 53.56 million $ 6.04 million
Mar 23, 10 AM $ 0.000581
-0.07%
$ 51.68 million $ 4.86 million
Mar 23, 9 AM $ 0.000582
-0.76%
$ 51.71 million $ 4.84 million
Mar 23, 8 AM $ 0.000586
-0.21%
$ 52.11 million $ 4.69 million
Mar 23, 7 AM $ 0.000588
-0.44%
$ 52.22 million $ 4.71 million
Mar 23, 6 AM $ 0.00059
-1.44%
$ 52.45 million $ 4.55 million
Mar 23, 5 AM $ 0.000598
-0.05%
$ 53.2 million $ 4.52 million
Mar 23, 4 AM $ 0.000599
+0.99%
$ 53.22 million $ 4.38 million
Mar 23, 3 AM $ 0.000593
+0.71%
$ 52.7 million $ 4.47 million
Mar 23, 2 AM $ 0.000589
+0.73%
$ 52.33 million $ 4.48 million
Mar 23, 1 AM $ 0.000584
+0.73%
$ 51.95 million $ 4.61 million
Mar 23, 12 AM $ 0.00058
+0.00%
$ 51.58 million $ 4.6 million
Mar 22, 11 PM $ 0.00058
+0.06%
$ 51.58 million $ 4.98 million
Mar 22, 10 PM $ 0.00058
+1.49%
$ 51.54 million $ 5.33 million
Mar 22, 9 PM $ 0.000571
-1.61%
$ 50.79 million $ 5.2 million
Mar 22, 8 PM $ 0.000581
-0.22%
$ 51.62 million $ 5.02 million
Mar 22, 7 PM $ 0.000582
-0.33%
$ 51.73 million $ 5.1 million
Mar 22, 6 PM $ 0.000584
-0.95%
$ 51.9 million $ 5.05 million
Mar 22, 5 PM $ 0.00059
+0.43%
$ 52.4 million $ 5.02 million
Mar 22, 4 PM $ 0.000587
-0.50%
$ 52.18 million $ 4.99 million
Mar 22, 3 PM $ 0.00059
+1.04%
$ 52.44 million $ 4.98 million
Mar 22, 2 PM $ 0.000584
-0.19%
$ 51.9 million $ 5.09 million
Mar 22, 1 PM $ 0.000585
-0.31%
$ 52 million $ 5.18 million
Mar 22, 12 PM $ 0.000587
+0.02%
$ 52.16 million $ 5.23 million
Mar 22, 11 AM $ 0.000587
-0.53%
$ 52.15 million $ 5.22 million
Mar 22, 10 AM $ 0.00059
+0.47%
$ 52.43 million $ 5.29 million
Mar 22, 9 AM $ 0.000587
-0.24%
$ 52.18 million $ 5.25 million
Mar 22, 8 AM $ 0.000588
-0.48%
$ 52.31 million $ 5.26 million