Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cat in a dogs world Historical Data

MEW Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 3 AM $0.000364
-0.19%
$32.36 million $4.04 million
Jun 20, 2 AM $0.000365
-0.31%
$32.43 million $4.15 million
Jun 20, 1 AM $0.000366
-0.19%
$32.53 million $4.16 million
Jun 20, 12 AM $0.000367
+0.27%
$32.59 million $4.21 million
Jun 19, 11 PM $0.000365
+0.59%
$32.49 million $4.18 million
Jun 19, 10 PM $0.000363
+0.18%
$32.3 million $4.19 million
Jun 19, 9 PM $0.000363
-0.60%
$32.24 million $4.2 million
Jun 19, 8 PM $0.000365
+0.46%
$32.43 million $4.23 million
Jun 19, 7 PM $0.000363
-0.19%
$32.28 million $4.28 million
Jun 19, 6 PM $0.000364
-0.40%
$32.35 million $4.29 million
Jun 19, 5 PM $0.000366
+1.30%
$32.57 million $4.36 million
Jun 19, 4 PM $0.000362
-0.44%
$32.16 million $4.36 million
Jun 19, 3 PM $0.000363
+0.50%
$32.3 million $4.45 million
Jun 19, 2 PM $0.000362
-0.72%
$32.14 million $4.8 million
Jun 19, 1 PM $0.000364
+1.42%
$32.37 million $4.84 million
Jun 19, 12 PM $0.000359
+0.60%
$31.92 million $4.84 million
Jun 19, 11 AM $0.000357
-0.29%
$31.73 million $4.85 million
Jun 19, 10 AM $0.000358
+0.17%
$31.8 million $4.83 million
Jun 19, 9 AM $0.000357
-0.33%
$31.75 million $4.82 million
Jun 19, 8 AM $0.000358
+0.30%
$31.85 million $4.72 million
Jun 19, 7 AM $0.000357
-0.78%
$31.76 million $4.72 million
Jun 19, 6 AM $0.00036
+0.09%
$32.01 million $4.74 million
Jun 19, 5 AM $0.00036
+0.71%
$31.98 million $4.78 million
Jun 19, 4 AM $0.000357
-1.27%
$31.76 million $4.8 million
Jun 19, 3 AM $0.000362
-1.51%
$32.16 million $4.86 million
Jun 19, 2 AM $0.000367
-0.41%
$32.65 million $4.81 million
Jun 19, 1 AM $0.000369
+0.49%
$32.79 million $4.79 million
Jun 19, 12 AM $0.000367
+0.07%
$32.63 million $4.74 million
Jun 18, 11 PM $0.000367
+0.65%
$32.6 million $4.69 million
Jun 18, 10 PM $0.000364
+0.07%
$32.39 million $4.69 million
Jun 18, 9 PM $0.000364
-0.04%
$32.37 million $4.69 million
Jun 18, 8 PM $0.000364
+0.95%
$32.38 million $4.72 million
Jun 18, 7 PM $0.000361
+0.91%
$32.08 million $4.76 million
Jun 18, 6 PM $0.000358
+0.28%
$31.79 million $5.01 million
Jun 18, 5 PM $0.000357
-0.35%
$31.7 million $5.17 million
Jun 18, 4 PM $0.000358
+1.01%
$31.81 million $5.1 million
Jun 18, 3 PM $0.000354
-4.02%
$31.49 million $5.13 million
Jun 18, 2 PM $0.000369
+0.31%
$32.78 million $5.06 million
Jun 18, 1 PM $0.000368
-0.57%
$32.68 million $5.01 million
Jun 18, 12 PM $0.00037
+1.02%
$32.86 million $5 million
Jun 18, 11 AM $0.000366
-1.15%
$32.53 million $4.93 million
Jun 18, 10 AM $0.00037
-0.45%
$32.91 million $4.97 million
Jun 18, 9 AM $0.000372
+0.16%
$33.06 million $4.94 million
Jun 18, 8 AM $0.000371
+0.12%
$33 million $4.97 million
Jun 18, 7 AM $0.000371
+0.56%
$32.96 million $5.02 million
Jun 18, 6 AM $0.000369
-0.41%
$32.78 million $5.03 million
Jun 18, 5 AM $0.00037
+0.01%
$32.91 million $5.03 million
Jun 18, 4 AM $0.00037
-1.39%
$32.91 million $5.06 million
Jun 18, 3 AM $0.000375
-1.74%
$33.38 million $5.01 million
Jun 18, 2 AM $0.000382
+0.87%
$33.97 million $5.03 million