cat in a dogs world Historical Data

MEW Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 AM $ 0.00101
-0.05%
$ 90.01 million $ 5.52 million
Jan 11, 7 AM $ 0.00101
+0.06%
$ 90.06 million $ 5.5 million
Jan 11, 6 AM $ 0.00101
+0.06%
$ 89.99 million $ 5.51 million
Jan 11, 5 AM $ 0.00101
+0.21%
$ 89.95 million $ 5.47 million
Jan 11, 4 AM $ 0.00101
+0.30%
$ 89.76 million $ 5.46 million
Jan 11, 3 AM $ 0.00101
+0.06%
$ 89.49 million $ 5.53 million
Jan 11, 2 AM $ 0.00101
-0.27%
$ 89.44 million $ 5.52 million
Jan 11, 1 AM $ 0.00101
+0.48%
$ 89.68 million $ 5.49 million
Jan 11, 12 AM $ 0.001
+0.18%
$ 89.25 million $ 5.44 million
Jan 10, 11 PM $ 0.001
+0.14%
$ 89.1 million $ 5.38 million
Jan 10, 10 PM $ 0.001
-1.10%
$ 88.97 million $ 5.36 million
Jan 10, 9 PM $ 0.00101
-0.36%
$ 89.96 million $ 5.51 million
Jan 10, 8 PM $ 0.00102
-0.19%
$ 90.28 million $ 5.72 million
Jan 10, 7 PM $ 0.00102
+0.75%
$ 90.46 million $ 5.95 million
Jan 10, 6 PM $ 0.00101
-0.03%
$ 89.78 million $ 6.25 million
Jan 10, 5 PM $ 0.00101
-0.57%
$ 89.81 million $ 6.6 million
Jan 10, 4 PM $ 0.00102
-0.08%
$ 90.32 million $ 6.96 million
Jan 10, 3 PM $ 0.00102
-0.06%
$ 90.36 million $ 7.59 million
Jan 10, 2 PM $ 0.00102
-0.06%
$ 90.44 million $ 9.02 million
Jan 10, 1 PM $ 0.00102
-0.07%
$ 90.49 million $ 9.54 million
Jan 10, 12 PM $ 0.00102
+0.34%
$ 90.56 million $ 9.93 million
Jan 10, 11 AM $ 0.00102
-0.09%
$ 90.25 million $ 10.17 million
Jan 10, 10 AM $ 0.00102
+0.04%
$ 90.33 million $ 10.39 million
Jan 10, 9 AM $ 0.00102
+0.49%
$ 90.29 million $ 10.49 million
Jan 10, 8 AM $ 0.00101
+0.31%
$ 89.86 million $ 10.79 million
Jan 10, 7 AM $ 0.00101
+0.20%
$ 89.58 million $ 11.36 million
Jan 10, 6 AM $ 0.00101
+0.23%
$ 89.43 million $ 11.69 million
Jan 10, 5 AM $ 0.001
-0.42%
$ 89.19 million $ 11.83 million
Jan 10, 4 AM $ 0.00101
-0.40%
$ 89.57 million $ 11.98 million
Jan 10, 3 AM $ 0.00101
+0.27%
$ 89.91 million $ 12.19 million
Jan 10, 2 AM $ 0.00101
-0.41%
$ 89.68 million $ 12.43 million
Jan 10, 1 AM $ 0.00101
+0.29%
$ 90.05 million $ 12.74 million
Jan 10, 12 AM $ 0.00101
-0.42%
$ 89.79 million $ 13.24 million
Jan 9, 11 PM $ 0.00101
-0.32%
$ 90.18 million $ 13.35 million
Jan 9, 10 PM $ 0.00102
+0.24%
$ 90.47 million $ 13.44 million
Jan 9, 9 PM $ 0.00102
+0.21%
$ 90.25 million $ 13.43 million
Jan 9, 8 PM $ 0.00101
+0.14%
$ 90.07 million $ 13.56 million
Jan 9, 7 PM $ 0.00101
-0.75%
$ 89.94 million $ 13.68 million
Jan 9, 6 PM $ 0.00102
-1.20%
$ 90.62 million $ 13.48 million
Jan 9, 5 PM $ 0.00103
-0.85%
$ 91.72 million $ 13.26 million
Jan 9, 4 PM $ 0.00104
+1.61%
$ 92.49 million $ 13.17 million
Jan 9, 3 PM $ 0.00102
+1.07%
$ 90.94 million $ 12.85 million
Jan 9, 2 PM $ 0.00101
-1.27%
$ 90.09 million $ 13 million
Jan 9, 1 PM $ 0.00103
+0.84%
$ 91.3 million $ 13.22 million
Jan 9, 12 PM $ 0.00102
-0.36%
$ 90.49 million $ 12.93 million
Jan 9, 11 AM $ 0.00102
-0.56%
$ 90.78 million $ 12.94 million
Jan 9, 10 AM $ 0.00103
+0.13%
$ 91.36 million $ 12.96 million
Jan 9, 9 AM $ 0.00103
+1.01%
$ 91.2 million $ 13.21 million
Jan 9, 8 AM $ 0.00102
-2.13%
$ 90.29 million $ 13.17 million
Jan 9, 7 AM $ 0.00104
-0.29%
$ 92.26 million $ 12.88 million