Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cat in a dogs world Historical Data

MEW Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2 AM $0.000382
+0.87%
$33.97 million $5.03 million
Jun 18, 1 AM $0.000379
-0.24%
$33.67 million $5.11 million
Jun 18, 12 AM $0.00038
+0.22%
$33.76 million $5.16 million
Jun 17, 11 PM $0.000379
+0.61%
$33.68 million $5.17 million
Jun 17, 10 PM $0.000377
+0.83%
$33.48 million $5.11 million
Jun 17, 9 PM $0.000374
-0.84%
$33.2 million $5.05 million
Jun 17, 8 PM $0.000377
+0.43%
$33.48 million $5.06 million
Jun 17, 7 PM $0.000375
-1.91%
$33.34 million $4.99 million
Jun 17, 6 PM $0.000382
-0.40%
$33.95 million $4.8 million
Jun 17, 5 PM $0.000383
+0.31%
$34.09 million $4.73 million
Jun 17, 4 PM $0.000382
-0.45%
$33.98 million $4.84 million
Jun 17, 3 PM $0.000384
+2.59%
$34.12 million $4.68 million
Jun 17, 2 PM $0.000374
-0.39%
$33.26 million $4.73 million
Jun 17, 1 PM $0.000376
-0.02%
$33.39 million $4.87 million
Jun 17, 12 PM $0.000376
+0.63%
$33.39 million $4.95 million
Jun 17, 11 AM $0.000373
-0.11%
$33.18 million $4.98 million
Jun 17, 10 AM $0.000374
-0.82%
$33.22 million $4.96 million
Jun 17, 9 AM $0.000377
+0.00%
$33.49 million $5.07 million
Jun 17, 8 AM $0.000377
-1.61%
$33.49 million $5.14 million
Jun 17, 7 AM $0.000383
-0.31%
$34.04 million $5.16 million
Jun 17, 6 AM $0.000384
-0.39%
$34.15 million $5.12 million
Jun 17, 5 AM $0.000386
-0.62%
$34.29 million $5.15 million
Jun 17, 4 AM $0.000388
+0.84%
$34.5 million $5.09 million
Jun 17, 3 AM $0.000385
-0.71%
$34.21 million $5.11 million
Jun 17, 2 AM $0.000388
+0.73%
$34.45 million $5.1 million
Jun 17, 1 AM $0.000385
+1.22%
$34.2 million $5.16 million
Jun 17, 12 AM $0.00038
-0.03%
$33.79 million $5.15 million
Jun 16, 11 PM $0.000379
-0.32%
$33.69 million $5.16 million
Jun 16, 10 PM $0.00038
-0.25%
$33.8 million $5.2 million
Jun 16, 9 PM $0.000381
-0.67%
$33.89 million $5.28 million
Jun 16, 8 PM $0.000383
+0.48%
$34.04 million $5.3 million
Jun 16, 7 PM $0.00038
-1.28%
$33.8 million $5.35 million
Jun 16, 6 PM $0.000385
-0.24%
$34.23 million $5.48 million
Jun 16, 5 PM $0.000386
+2.06%
$34.32 million $5.43 million
Jun 16, 4 PM $0.000378
-0.29%
$33.62 million $5.47 million
Jun 16, 3 PM $0.000379
+1.05%
$33.72 million $5.62 million
Jun 16, 2 PM $0.000375
-1.57%
$33.37 million $6.01 million
Jun 16, 1 PM $0.000381
-1.79%
$33.9 million $6.07 million
Jun 16, 12 PM $0.000388
+0.32%
$34.52 million $6.37 million
Jun 16, 11 AM $0.000387
-0.46%
$34.41 million $6.63 million
Jun 16, 10 AM $0.000389
-0.06%
$34.57 million $6.92 million
Jun 16, 9 AM $0.000389
-0.43%
$34.59 million $6.9 million
Jun 16, 8 AM $0.000391
+1.60%
$34.74 million $6.9 million
Jun 16, 7 AM $0.000385
-0.06%
$34.19 million $6.98 million
Jun 16, 6 AM $0.000385
+0.58%
$34.19 million $7.06 million
Jun 16, 5 AM $0.000382
+0.92%
$33.99 million $7.06 million
Jun 16, 4 AM $0.000379
-1.58%
$33.69 million $7.11 million
Jun 16, 3 AM $0.000385
+1.94%
$34.25 million $7.21 million
Jun 16, 2 AM $0.000377
-1.64%
$33.49 million $7.29 million
Jun 16, 1 AM $0.000383
-0.43%
$34.04 million $7.45 million