Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cat in a dogs world Historical Data

MEW Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2026 $0.000566
-4.03%
$50.31 million $3.67 million
Mar 6, 2026 $0.00059
-6.03%
$52.42 million $5.74 million
Mar 5, 2026 $0.000628
-1.69%
$55.78 million $5.23 million
Mar 4, 2026 $0.000638
+5.60%
$56.74 million $7.56 million
Mar 3, 2026 $0.000604
-0.53%
$53.73 million $5.2 million
Mar 2, 2026 $0.000608
+2.39%
$54.01 million $8.27 million
Mar 1, 2026 $0.000594
-2.94%
$52.77 million $5.88 million
Feb 28, 2026 $0.000612
+3.37%
$54.37 million $5.67 million
Feb 27, 2026 $0.000592
-2.79%
$52.59 million $5.71 million
Feb 26, 2026 $0.000609
-2.31%
$54.1 million $3.86 million
Feb 25, 2026 $0.000623
+9.14%
$55.38 million $9.4 million
Feb 24, 2026 $0.000571
-0.58%
$50.74 million $3.95 million
Feb 23, 2026 $0.000574
-2.96%
$51.03 million $5.26 million
Feb 22, 2026 $0.000592
-5.17%
$52.59 million $4.24 million
Feb 21, 2026 $0.000624
-1.73%
$55.46 million $4.76 million
Feb 20, 2026 $0.000635
+5.52%
$56.45 million $7.4 million
Feb 19, 2026 $0.000602
-0.45%
$53.45 million $5.21 million
Feb 18, 2026 $0.000604
-5.67%
$53.72 million $4.9 million
Feb 17, 2026 $0.000641
-2.44%
$56.95 million $5.04 million
Feb 16, 2026 $0.000657
+0.55%
$58.37 million $6.89 million
Feb 15, 2026 $0.000653
-6.99%
$58.04 million $9.98 million
Feb 14, 2026 $0.000702
+9.62%
$62.42 million $16.52 million
Feb 13, 2026 $0.000641
+2.17%
$56.94 million $7.99 million
Feb 12, 2026 $0.000627
+8.74%
$55.73 million $25.81 million
Feb 11, 2026 $0.000577
+0.14%
$51.26 million $6.78 million
Feb 10, 2026 $0.000576
-4.69%
$51.18 million $5.91 million
Feb 9, 2026 $0.000604
+0.79%
$53.69 million $7.08 million
Feb 8, 2026 $0.000599
-3.47%
$53.34 million $6.14 million
Feb 7, 2026 $0.000621
-2.34%
$55.2 million $8.41 million
Feb 6, 2026 $0.000636
+14.57%
$56.54 million $13.56 million
Feb 5, 2026 $0.000555
-17.79%
$49.33 million $13.82 million
Feb 4, 2026 $0.000675
-1.62%
$60.01 million $10.62 million
Feb 3, 2026 $0.000686
-4.72%
$60.98 million $9.34 million
Feb 2, 2026 $0.00072
+4.03%
$64.01 million $10.52 million
Feb 1, 2026 $0.000692
-3.59%
$61.52 million $8.92 million
Jan 31, 2026 $0.000718
-10.57%
$63.81 million $14.67 million
Jan 30, 2026 $0.000803
-2.00%
$71.35 million $12.46 million
Jan 29, 2026 $0.000819
-11.49%
$72.8 million $11.64 million
Jan 28, 2026 $0.000925
+1.70%
$82.25 million $7.59 million
Jan 27, 2026 $0.00091
+2.21%
$80.88 million $10.66 million
Jan 26, 2026 $0.00089
+5.59%
$79.13 million $14.04 million
Jan 25, 2026 $0.000843
-8.09%
$74.94 million $13.98 million
Jan 24, 2026 $0.000917
+0.05%
$81.54 million $6.74 million
Jan 23, 2026 $0.000917
+0.61%
$81.5 million $13.53 million
Jan 22, 2026 $0.000911
-2.72%
$80.96 million $12.86 million
Jan 21, 2026 $0.000937
+7.69%
$83.26 million $18.74 million
Jan 20, 2026 $0.00087
-9.20%
$77.31 million $15.09 million
Jan 19, 2026 $0.000958
-6.97%
$85.16 million $19.73 million
Jan 18, 2026 $0.00103
-5.91%
$91.59 million $11.94 million
Jan 17, 2026 $0.00109
+8.73%
$97.28 million $14.82 million