cat in a dogs world Historical Data

MEW Page 5
Download
Date Close Price change Market cap Trading volume
Nov 12, 2025 $ 0.00153
-1.20%
$ 134.73 million $ 10.31 million
Nov 11, 2025 $ 0.00155
-7.56%
$ 137.68 million $ 18.13 million
Nov 10, 2025 $ 0.00168
+3.10%
$ 148.94 million $ 13.63 million
Nov 9, 2025 $ 0.00163
+2.45%
$ 144.5 million $ 13.66 million
Nov 8, 2025 $ 0.00159
-0.62%
$ 141 million $ 10.59 million
Nov 7, 2025 $ 0.0016
+11.26%
$ 141.88 million $ 18.78 million
Nov 6, 2025 $ 0.00143
-3.56%
$ 127.52 million $ 13.86 million
Nov 5, 2025 $ 0.00149
+3.43%
$ 132.23 million $ 19.73 million
Nov 4, 2025 $ 0.00144
-6.43%
$ 127.84 million $ 32.1 million
Nov 3, 2025 $ 0.00154
-13.59%
$ 136.62 million $ 24.11 million
Nov 2, 2025 $ 0.00178
-1.60%
$ 158.25 million $ 11.8 million
Nov 1, 2025 $ 0.00181
+1.92%
$ 160.65 million $ 8.52 million
Oct 31, 2025 $ 0.00177
+1.97%
$ 157.62 million $ 18.15 million
Oct 30, 2025 $ 0.00173
-7.13%
$ 154.64 million $ 36.47 million
Oct 29, 2025 $ 0.00187
-0.56%
$ 165.88 million $ 20.61 million
Oct 28, 2025 $ 0.00188
-3.25%
$ 166.81 million $ 13.92 million
Oct 27, 2025 $ 0.00194
-2.78%
$ 172.35 million $ 18.09 million
Oct 26, 2025 $ 0.00199
+4.25%
$ 177.12 million $ 8.77 million
Oct 25, 2025 $ 0.00191
+0.88%
$ 169.89 million $ 7.1 million
Oct 24, 2025 $ 0.00189
+1.88%
$ 168.41 million $ 8.61 million
Oct 23, 2025 $ 0.00185
+4.61%
$ 164.95 million $ 15.26 million
Oct 22, 2025 $ 0.00173
-7.07%
$ 157.07 million $ 23.12 million
Oct 21, 2025 $ 0.0019
-2.80%
$ 165.63 million $ 27.29 million
Oct 20, 2025 $ 0.00196
+1.61%
$ 173.42 million $ 16.96 million
Oct 19, 2025 $ 0.00195
+3.71%
$ 171.72 million $ 16.47 million
Oct 18, 2025 $ 0.00189
+2.12%
$ 167.51 million $ 9.98 million
Oct 17, 2025 $ 0.00187
-2.69%
$ 164.1 million $ 36.42 million
Oct 16, 2025 $ 0.0019
-5.64%
$ 170.22 million $ 26.87 million
Oct 15, 2025 $ 0.00202
-5.41%
$ 179.15 million $ 22.27 million
Oct 14, 2025 $ 0.00213
-4.67%
$ 189.43 million $ 31.07 million
Oct 13, 2025 $ 0.00224
+5.16%
$ 198.77 million $ 26.12 million
Oct 12, 2025 $ 0.00213
+10.95%
$ 189.37 million $ 27.76 million
Oct 11, 2025 $ 0.00192
-1.95%
$ 170.5 million $ 46.19 million
Oct 10, 2025 $ 0.00195
-25.17%
$ 173.72 million $ 57.57 million
Oct 9, 2025 $ 0.00261
-5.15%
$ 232.07 million $ 23.4 million
Oct 8, 2025 $ 0.00275
+3.82%
$ 244.62 million $ 22.69 million
Oct 7, 2025 $ 0.00265
-7.39%
$ 235.58 million $ 29.35 million
Oct 6, 2025 $ 0.00286
+3.42%
$ 254.56 million $ 33.02 million
Oct 5, 2025 $ 0.00277
-0.86%
$ 246.04 million $ 21.91 million
Oct 4, 2025 $ 0.00279
-3.10%
$ 248.23 million $ 12.17 million
Oct 3, 2025 $ 0.0029
+1.55%
$ 256.14 million $ 24.91 million
Oct 2, 2025 $ 0.00285
+3.08%
$ 253.53 million $ 25.46 million
Oct 1, 2025 $ 0.00275
+5.60%
$ 245.66 million $ 23.79 million
Sep 30, 2025 $ 0.00258
-0.76%
$ 231.17 million $ 20.85 million
Sep 29, 2025 $ 0.0026
-1.51%
$ 231.2 million $ 27.22 million
Sep 28, 2025 $ 0.00266
+3.05%
$ 234.75 million $ 14 million
Sep 27, 2025 $ 0.00258
-0.42%
$ 229.23 million $ 12 million
Sep 26, 2025 $ 0.00259
+4.10%
$ 230.21 million $ 25.94 million
Sep 25, 2025 $ 0.00251
-7.16%
$ 220.89 million $ 32.91 million
Sep 24, 2025 $ 0.00271
+0.16%
$ 240.62 million $ 22.73 million