cat in a dogs world Historical Data

MEW Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 PM $ 0.000551
-0.02%
$ 48.96 million $ 5 million
Apr 7, 3 PM $ 0.000551
+0.82%
$ 48.97 million $ 4.9 million
Apr 7, 2 PM $ 0.000546
-0.34%
$ 48.57 million $ 4.88 million
Apr 7, 1 PM $ 0.000548
-0.35%
$ 48.74 million $ 4.76 million
Apr 7, 12 PM $ 0.00055
-0.05%
$ 48.9 million $ 4.67 million
Apr 7, 11 AM $ 0.00055
-0.09%
$ 48.93 million $ 4.6 million
Apr 7, 10 AM $ 0.000551
-1.73%
$ 48.98 million $ 4.48 million
Apr 7, 9 AM $ 0.000561
+0.62%
$ 49.84 million $ 4.42 million
Apr 7, 8 AM $ 0.000557
+0.15%
$ 49.54 million $ 4.51 million
Apr 7, 7 AM $ 0.000556
+0.58%
$ 49.46 million $ 4.43 million
Apr 7, 6 AM $ 0.000553
-0.62%
$ 49.18 million $ 4.33 million
Apr 7, 5 AM $ 0.000557
-0.36%
$ 49.49 million $ 4.32 million
Apr 7, 4 AM $ 0.000559
-0.07%
$ 49.66 million $ 4.39 million
Apr 7, 3 AM $ 0.000559
-0.04%
$ 49.7 million $ 4.37 million
Apr 7, 2 AM $ 0.000559
+0.26%
$ 49.72 million $ 4.54 million
Apr 7, 1 AM $ 0.000558
-0.04%
$ 49.59 million $ 4.59 million
Apr 7, 12 AM $ 0.000558
-0.58%
$ 49.61 million $ 4.75 million
Apr 6, 11 PM $ 0.000561
+0.02%
$ 49.9 million $ 5.7 million
Apr 6, 10 PM $ 0.000561
-1.77%
$ 49.89 million $ 5.86 million
Apr 6, 9 PM $ 0.000571
-0.46%
$ 50.79 million $ 5.96 million
Apr 6, 8 PM $ 0.000574
-0.04%
$ 51.03 million $ 6.02 million
Apr 6, 7 PM $ 0.000574
-0.40%
$ 51.05 million $ 6.06 million
Apr 6, 6 PM $ 0.000577
+0.25%
$ 51.26 million $ 6.07 million
Apr 6, 5 PM $ 0.000575
-0.14%
$ 51.13 million $ 6.07 million
Apr 6, 4 PM $ 0.000576
-0.57%
$ 51.2 million $ 6.07 million
Apr 6, 3 PM $ 0.000579
+0.39%
$ 51.5 million $ 6.09 million
Apr 6, 2 PM $ 0.000577
+0.21%
$ 51.3 million $ 6.42 million
Apr 6, 1 PM $ 0.000576
-0.46%
$ 51.19 million $ 6.41 million
Apr 6, 12 PM $ 0.000579
-0.12%
$ 51.43 million $ 6.48 million
Apr 6, 11 AM $ 0.000579
-0.82%
$ 51.49 million $ 6.48 million
Apr 6, 10 AM $ 0.000584
+0.84%
$ 51.91 million $ 6.36 million
Apr 6, 9 AM $ 0.000579
+1.41%
$ 51.48 million $ 6.17 million
Apr 6, 8 AM $ 0.000571
+0.27%
$ 50.77 million $ 5.96 million
Apr 6, 7 AM $ 0.00057
+0.33%
$ 50.63 million $ 5.96 million
Apr 6, 6 AM $ 0.000568
-0.10%
$ 50.46 million $ 5.97 million
Apr 6, 5 AM $ 0.000568
+0.10%
$ 50.51 million $ 5.96 million
Apr 6, 4 AM $ 0.000568
+0.21%
$ 50.46 million $ 5.86 million
Apr 6, 3 AM $ 0.000567
-0.89%
$ 50.35 million $ 5.87 million
Apr 6, 2 AM $ 0.000572
+1.31%
$ 50.81 million $ 5.59 million
Apr 6, 1 AM $ 0.000564
-0.14%
$ 50.15 million $ 5.42 million
Apr 6, 12 AM $ 0.000565
+1.23%
$ 50.22 million $ 5.24 million
Apr 5, 11 PM $ 0.000558
+1.17%
$ 49.61 million $ 4.12 million
Apr 5, 10 PM $ 0.000552
+1.91%
$ 49.04 million $ 3.9 million
Apr 5, 9 PM $ 0.000541
-0.49%
$ 48.12 million $ 3.75 million
Apr 5, 8 PM $ 0.000544
+0.22%
$ 48.36 million $ 3.72 million
Apr 5, 7 PM $ 0.000543
+0.14%
$ 48.25 million $ 3.69 million
Apr 5, 6 PM $ 0.000542
-0.13%
$ 48.19 million $ 3.72 million
Apr 5, 5 PM $ 0.000543
+0.58%
$ 48.25 million $ 3.75 million
Apr 5, 4 PM $ 0.00054
-0.90%
$ 47.97 million $ 3.78 million
Apr 5, 3 PM $ 0.000545
+0.86%
$ 48.4 million $ 3.8 million