cat in a dogs world Historical Data

MEW Page 5
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 AM $ 0.000362
-1.51%
$ 32.16 million $ 4.86 million
Jun 19, 2 AM $ 0.000367
-0.41%
$ 32.65 million $ 4.81 million
Jun 19, 1 AM $ 0.000369
+0.49%
$ 32.79 million $ 4.79 million
Jun 19, 12 AM $ 0.000367
+0.07%
$ 32.63 million $ 4.74 million
Jun 18, 11 PM $ 0.000367
+0.65%
$ 32.6 million $ 4.69 million
Jun 18, 10 PM $ 0.000364
+0.07%
$ 32.39 million $ 4.69 million
Jun 18, 9 PM $ 0.000364
-0.04%
$ 32.37 million $ 4.69 million
Jun 18, 8 PM $ 0.000364
+0.95%
$ 32.38 million $ 4.72 million
Jun 18, 7 PM $ 0.000361
+0.91%
$ 32.08 million $ 4.76 million
Jun 18, 6 PM $ 0.000358
+0.28%
$ 31.79 million $ 5.01 million
Jun 18, 5 PM $ 0.000357
-0.35%
$ 31.7 million $ 5.17 million
Jun 18, 4 PM $ 0.000358
+1.01%
$ 31.81 million $ 5.1 million
Jun 18, 3 PM $ 0.000354
-4.02%
$ 31.49 million $ 5.13 million
Jun 18, 2 PM $ 0.000369
+0.31%
$ 32.78 million $ 5.06 million
Jun 18, 1 PM $ 0.000368
-0.57%
$ 32.68 million $ 5.01 million
Jun 18, 12 PM $ 0.00037
+1.02%
$ 32.86 million $ 5 million
Jun 18, 11 AM $ 0.000366
-1.15%
$ 32.53 million $ 4.93 million
Jun 18, 10 AM $ 0.00037
-0.45%
$ 32.91 million $ 4.97 million
Jun 18, 9 AM $ 0.000372
+0.16%
$ 33.06 million $ 4.94 million
Jun 18, 8 AM $ 0.000371
+0.12%
$ 33 million $ 4.97 million
Jun 18, 7 AM $ 0.000371
+0.56%
$ 32.96 million $ 5.02 million
Jun 18, 6 AM $ 0.000369
-0.41%
$ 32.78 million $ 5.03 million
Jun 18, 5 AM $ 0.00037
+0.01%
$ 32.91 million $ 5.03 million
Jun 18, 4 AM $ 0.00037
-1.39%
$ 32.91 million $ 5.06 million
Jun 18, 3 AM $ 0.000375
-1.74%
$ 33.38 million $ 5.01 million
Jun 18, 2 AM $ 0.000382
+0.87%
$ 33.97 million $ 5.03 million
Jun 18, 1 AM $ 0.000379
-0.24%
$ 33.67 million $ 5.11 million
Jun 18, 12 AM $ 0.00038
+0.22%
$ 33.76 million $ 5.16 million
Jun 17, 11 PM $ 0.000379
+0.61%
$ 33.68 million $ 5.17 million
Jun 17, 10 PM $ 0.000377
+0.83%
$ 33.48 million $ 5.11 million
Jun 17, 9 PM $ 0.000374
-0.84%
$ 33.2 million $ 5.05 million
Jun 17, 8 PM $ 0.000377
+0.43%
$ 33.48 million $ 5.06 million
Jun 17, 7 PM $ 0.000375
-1.91%
$ 33.34 million $ 4.99 million
Jun 17, 6 PM $ 0.000382
-0.40%
$ 33.95 million $ 4.8 million
Jun 17, 5 PM $ 0.000383
+0.31%
$ 34.09 million $ 4.73 million
Jun 17, 4 PM $ 0.000382
-0.45%
$ 33.98 million $ 4.84 million
Jun 17, 3 PM $ 0.000384
+2.59%
$ 34.12 million $ 4.68 million
Jun 17, 2 PM $ 0.000374
-0.39%
$ 33.26 million $ 4.73 million
Jun 17, 1 PM $ 0.000376
-0.02%
$ 33.39 million $ 4.87 million
Jun 17, 12 PM $ 0.000376
+0.63%
$ 33.39 million $ 4.95 million
Jun 17, 11 AM $ 0.000373
-0.11%
$ 33.18 million $ 4.98 million
Jun 17, 10 AM $ 0.000374
-0.82%
$ 33.22 million $ 4.96 million
Jun 17, 9 AM $ 0.000377
+0.00%
$ 33.49 million $ 5.07 million
Jun 17, 8 AM $ 0.000377
-1.61%
$ 33.49 million $ 5.14 million
Jun 17, 7 AM $ 0.000383
-0.31%
$ 34.04 million $ 5.16 million
Jun 17, 6 AM $ 0.000384
-0.39%
$ 34.15 million $ 5.12 million
Jun 17, 5 AM $ 0.000386
-0.62%
$ 34.29 million $ 5.15 million
Jun 17, 4 AM $ 0.000388
+0.84%
$ 34.5 million $ 5.09 million
Jun 17, 3 AM $ 0.000385
-0.71%
$ 34.21 million $ 5.11 million
Jun 17, 2 AM $ 0.000388
+0.73%
$ 34.45 million $ 5.1 million