Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cat in a dogs world Historical Data

MEW Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 2 AM $0.000404
-0.03%
$35.89 million $2.49 million
Sep 15, 1 AM $0.000404
-0.40%
$35.9 million $2.54 million
Sep 15, 12 AM $0.000406
+0.72%
$36.04 million $2.54 million
Sep 14, 11 PM $0.000403
-0.70%
$35.79 million $2.57 million
Sep 14, 10 PM $0.000405
-0.29%
$36.04 million $2.59 million
Sep 14, 9 PM $0.000407
-0.92%
$36.15 million $2.63 million
Sep 14, 8 PM $0.00041
+0.11%
$36.48 million $2.56 million
Sep 14, 7 PM $0.00041
-0.07%
$36.44 million $2.46 million
Sep 14, 6 PM $0.00041
+0.11%
$36.47 million $2.42 million
Sep 14, 5 PM $0.00041
+0.13%
$36.43 million $2.35 million
Sep 14, 4 PM $0.000409
+0.69%
$36.38 million $2.3 million
Sep 14, 3 PM $0.000406
+0.23%
$36.13 million $2.26 million
Sep 14, 2 PM $0.000406
+0.10%
$36.05 million $2.17 million
Sep 14, 1 PM $0.000405
-0.09%
$36.01 million $2.05 million
Sep 14, 12 PM $0.000406
-0.04%
$36.04 million $2.08 million
Sep 14, 11 AM $0.000406
-0.21%
$36.06 million $2.04 million
Sep 14, 10 AM $0.000407
-0.47%
$36.13 million $2.01 million
Sep 14, 9 AM $0.000408
+0.43%
$36.3 million $2 million
Sep 14, 8 AM $0.000407
-0.39%
$36.15 million $2.05 million
Sep 14, 7 AM $0.000408
-0.18%
$36.29 million $2.06 million
Sep 14, 6 AM $0.000409
+0.65%
$36.36 million $2.04 million
Sep 14, 5 AM $0.000406
-0.36%
$36.12 million $2.03 million
Sep 14, 4 AM $0.000408
-0.01%
$36.26 million $2.05 million
Sep 14, 3 AM $0.000408
+0.14%
$36.26 million $2.04 million
Sep 14, 2 AM $0.000407
+0.86%
$36.21 million $2.02 million
Sep 14, 1 AM $0.000404
+0.21%
$35.9 million $1.97 million
Sep 14, 12 AM $0.000403
+0.10%
$35.83 million $1.93 million
Sep 13, 11 PM $0.000403
-0.02%
$35.79 million $1.82 million
Sep 13, 10 PM $0.000403
-1.36%
$35.8 million $1.75 million
Sep 13, 9 PM $0.000408
-0.35%
$36.29 million $1.66 million
Sep 13, 8 PM $0.00041
+0.35%
$36.42 million $1.67 million
Sep 13, 7 PM $0.000408
-0.55%
$36.29 million $1.69 million
Sep 13, 6 PM $0.000411
+0.21%
$36.5 million $1.71 million
Sep 13, 5 PM $0.00041
-0.10%
$36.42 million $1.71 million
Sep 13, 4 PM $0.00041
+0.50%
$36.46 million $1.69 million
Sep 13, 3 PM $0.000408
-0.29%
$36.28 million $1.68 million
Sep 13, 2 PM $0.000409
+0.31%
$36.38 million $1.72 million
Sep 13, 1 PM $0.000408
+0.66%
$36.27 million $1.72 million
Sep 13, 12 PM $0.000405
+0.20%
$36.03 million $1.72 million
Sep 13, 11 AM $0.000405
+0.54%
$35.96 million $1.72 million
Sep 13, 10 AM $0.000402
-0.72%
$35.76 million $1.71 million
Sep 13, 9 AM $0.000405
+0.75%
$36.02 million $1.74 million
Sep 13, 8 AM $0.000402
-0.77%
$35.76 million $1.67 million
Sep 13, 7 AM $0.000405
-0.03%
$36.04 million $1.56 million
Sep 13, 6 AM $0.000406
-0.89%
$36.05 million $1.54 million
Sep 13, 5 AM $0.000409
+0.88%
$36.37 million $1.53 million
Sep 13, 4 AM $0.000406
+0.03%
$36.05 million $1.52 million
Sep 13, 3 AM $0.000405
-0.17%
$36.04 million $1.59 million
Sep 13, 2 AM $0.000406
+0.13%
$36.1 million $1.6 million
Sep 13, 1 AM $0.000406
-0.07%
$36.06 million $1.6 million