cat in a dogs world Historical Data

MEW Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 AM $ 0.00102
-2.13%
$ 90.29 million $ 13.17 million
Jan 9, 7 AM $ 0.00104
-0.29%
$ 92.26 million $ 12.88 million
Jan 9, 6 AM $ 0.00104
+0.28%
$ 92.52 million $ 13.13 million
Jan 9, 5 AM $ 0.00104
+0.34%
$ 92.26 million $ 13.48 million
Jan 9, 4 AM $ 0.00103
-0.78%
$ 91.95 million $ 13.52 million
Jan 9, 3 AM $ 0.00104
+1.51%
$ 92.67 million $ 13.61 million
Jan 9, 2 AM $ 0.00103
+0.56%
$ 91.29 million $ 13.72 million
Jan 9, 1 AM $ 0.00102
-0.76%
$ 90.78 million $ 13.97 million
Jan 9, 12 AM $ 0.00103
+0.37%
$ 91.48 million $ 13.72 million
Jan 8, 11 PM $ 0.00103
-0.38%
$ 91.14 million $ 13.72 million
Jan 8, 10 PM $ 0.00103
-0.27%
$ 91.46 million $ 14.01 million
Jan 8, 9 PM $ 0.00103
+1.12%
$ 91.73 million $ 14.05 million
Jan 8, 8 PM $ 0.00102
+0.05%
$ 90.69 million $ 13.84 million
Jan 8, 7 PM $ 0.00102
-0.68%
$ 90.65 million $ 13.77 million
Jan 8, 6 PM $ 0.00103
-0.70%
$ 91.37 million $ 13.97 million
Jan 8, 5 PM $ 0.00103
+0.77%
$ 91.92 million $ 14.12 million
Jan 8, 4 PM $ 0.00103
-0.12%
$ 91.15 million $ 14.07 million
Jan 8, 3 PM $ 0.00103
+2.47%
$ 91.08 million $ 14.05 million
Jan 8, 2 PM $ 0.001
-0.15%
$ 89.1 million $ 15.11 million
Jan 8, 1 PM $ 0.001
-0.01%
$ 89.23 million $ 15.06 million
Jan 8, 12 PM $ 0.001
-0.68%
$ 89.23 million $ 15.19 million
Jan 8, 11 AM $ 0.00101
-0.63%
$ 89.86 million $ 15.18 million
Jan 8, 10 AM $ 0.00102
+1.16%
$ 90.43 million $ 15.07 million
Jan 8, 9 AM $ 0.00101
-0.96%
$ 89.39 million $ 14.98 million
Jan 8, 8 AM $ 0.00102
-1.20%
$ 90.26 million $ 15.56 million
Jan 8, 7 AM $ 0.00103
+0.71%
$ 91.36 million $ 15.83 million
Jan 8, 6 AM $ 0.00102
-1.67%
$ 90.72 million $ 15.38 million
Jan 8, 5 AM $ 0.00104
-0.41%
$ 92.26 million $ 14.97 million
Jan 8, 4 AM $ 0.00104
+0.78%
$ 92.64 million $ 14.98 million
Jan 8, 3 AM $ 0.00103
-1.34%
$ 91.94 million $ 14.74 million
Jan 8, 2 AM $ 0.00105
-1.11%
$ 93.17 million $ 14.48 million
Jan 8, 1 AM $ 0.00106
+0.36%
$ 94.26 million $ 14.17 million
Jan 8, 12 AM $ 0.00106
+0.82%
$ 93.89 million $ 14.47 million
Jan 7, 11 PM $ 0.00105
+0.15%
$ 93.12 million $ 14.81 million
Jan 7, 10 PM $ 0.00105
-0.17%
$ 93.02 million $ 14.52 million
Jan 7, 9 PM $ 0.00105
+0.00%
$ 93.18 million $ 14.53 million
Jan 7, 8 PM $ 0.00105
-0.62%
$ 93.17 million $ 15.03 million
Jan 7, 7 PM $ 0.00105
+0.38%
$ 93.76 million $ 15 million
Jan 7, 6 PM $ 0.00105
-0.20%
$ 93.4 million $ 14.76 million
Jan 7, 5 PM $ 0.00105
-0.42%
$ 93.59 million $ 15.18 million
Jan 7, 4 PM $ 0.00106
+0.92%
$ 93.99 million $ 15.73 million
Jan 7, 3 PM $ 0.00105
-1.99%
$ 93.08 million $ 16.78 million
Jan 7, 2 PM $ 0.00107
+0.15%
$ 95.01 million $ 17.93 million
Jan 7, 1 PM $ 0.00107
-0.27%
$ 94.88 million $ 18.13 million
Jan 7, 12 PM $ 0.00107
-1.04%
$ 95.13 million $ 18.33 million
Jan 7, 11 AM $ 0.00108
+0.77%
$ 96.13 million $ 18.31 million
Jan 7, 10 AM $ 0.00107
-0.31%
$ 95.4 million $ 18.41 million
Jan 7, 9 AM $ 0.00108
-2.42%
$ 95.69 million $ 18.29 million
Jan 7, 8 AM $ 0.0011
+0.44%
$ 98.07 million $ 17.59 million
Jan 7, 7 AM $ 0.0011
+2.32%
$ 97.63 million $ 17.27 million