cat in a dogs world Historical Data

MEW Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 AM $ 0.0011
+0.44%
$ 98.07 million $ 17.59 million
Jan 7, 7 AM $ 0.0011
+2.32%
$ 97.63 million $ 17.27 million
Jan 7, 6 AM $ 0.00107
+0.11%
$ 95.42 million $ 17.42 million
Jan 7, 5 AM $ 0.00107
+0.37%
$ 95.32 million $ 17.87 million
Jan 7, 4 AM $ 0.00107
-0.68%
$ 94.96 million $ 18.1 million
Jan 7, 3 AM $ 0.00108
-0.20%
$ 95.62 million $ 18.6 million
Jan 7, 2 AM $ 0.00108
+0.69%
$ 95.81 million $ 19.71 million
Jan 7, 1 AM $ 0.00107
-0.81%
$ 95.15 million $ 20.5 million
Jan 7, 12 AM $ 0.00108
-2.23%
$ 95.93 million $ 21.84 million
Jan 6, 11 PM $ 0.0011
+0.40%
$ 98.27 million $ 21.67 million
Jan 6, 10 PM $ 0.0011
-0.83%
$ 97.79 million $ 21.69 million
Jan 6, 9 PM $ 0.00111
+1.61%
$ 98.49 million $ 21.57 million
Jan 6, 8 PM $ 0.00109
+1.61%
$ 97.02 million $ 20.95 million
Jan 6, 7 PM $ 0.00107
-0.60%
$ 95.4 million $ 21.08 million
Jan 6, 6 PM $ 0.00108
+1.23%
$ 95.97 million $ 21.34 million
Jan 6, 5 PM $ 0.00107
-2.28%
$ 94.8 million $ 21.15 million
Jan 6, 4 PM $ 0.00109
-2.73%
$ 97.02 million $ 20.97 million
Jan 6, 3 PM $ 0.00112
-1.21%
$ 99.7 million $ 20.69 million
Jan 6, 2 PM $ 0.00114
-1.18%
$ 100.92 million $ 22.39 million
Jan 6, 1 PM $ 0.00115
+0.86%
$ 102.13 million $ 22 million
Jan 6, 12 PM $ 0.00114
+0.61%
$ 101.27 million $ 21.7 million
Jan 6, 11 AM $ 0.00113
+0.95%
$ 100.65 million $ 21.6 million
Jan 6, 10 AM $ 0.00112
+0.17%
$ 99.64 million $ 21.47 million
Jan 6, 9 AM $ 0.00112
+0.91%
$ 99.47 million $ 21.55 million
Jan 6, 8 AM $ 0.00111
+0.13%
$ 98.57 million $ 21.96 million
Jan 6, 7 AM $ 0.00111
-1.05%
$ 98.44 million $ 22.08 million
Jan 6, 6 AM $ 0.00112
-0.67%
$ 99.55 million $ 21.98 million
Jan 6, 5 AM $ 0.00113
-0.93%
$ 100.16 million $ 21.69 million
Jan 6, 4 AM $ 0.00114
-1.34%
$ 101.2 million $ 21.6 million
Jan 6, 3 AM $ 0.00115
+2.44%
$ 102.47 million $ 21.77 million
Jan 6, 2 AM $ 0.00113
-0.67%
$ 100.06 million $ 20.84 million
Jan 6, 1 AM $ 0.00113
+1.15%
$ 100.71 million $ 20.61 million
Jan 6, 12 AM $ 0.00112
+0.87%
$ 99.54 million $ 19.22 million
Jan 5, 11 PM $ 0.00111
-0.51%
$ 98.7 million $ 19.82 million
Jan 5, 10 PM $ 0.00112
+0.65%
$ 99.21 million $ 20 million
Jan 5, 9 PM $ 0.00111
+0.14%
$ 98.56 million $ 20.17 million
Jan 5, 8 PM $ 0.00111
-0.20%
$ 98.36 million $ 20.3 million
Jan 5, 7 PM $ 0.00111
-1.05%
$ 98.63 million $ 20 million
Jan 5, 6 PM $ 0.00112
+0.61%
$ 99.68 million $ 20.4 million
Jan 5, 5 PM $ 0.00111
+0.48%
$ 99.07 million $ 20.51 million
Jan 5, 4 PM $ 0.00111
+1.11%
$ 98.61 million $ 20.88 million
Jan 5, 3 PM $ 0.0011
-0.34%
$ 97.53 million $ 21.6 million
Jan 5, 2 PM $ 0.0011
+1.94%
$ 97.86 million $ 27.54 million
Jan 5, 1 PM $ 0.00108
-0.27%
$ 95.74 million $ 28 million
Jan 5, 12 PM $ 0.00108
+0.65%
$ 96.41 million $ 28.58 million
Jan 5, 11 AM $ 0.00108
+0.11%
$ 95.79 million $ 29.34 million
Jan 5, 10 AM $ 0.00108
+0.35%
$ 95.69 million $ 30.77 million
Jan 5, 9 AM $ 0.00107
-0.53%
$ 95.35 million $ 31.02 million
Jan 5, 8 AM $ 0.00108
-0.64%
$ 95.86 million $ 31.64 million
Jan 5, 7 AM $ 0.00109
+0.06%
$ 96.48 million $ 32.38 million