Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

cat in a dogs world Historical Data

MEW Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 12 AM $0.000369
-0.38%
$32.81 million $3.78 million
Jun 13, 11 PM $0.000371
+0.12%
$32.94 million $3.73 million
Jun 13, 10 PM $0.00037
-1.03%
$32.9 million $3.74 million
Jun 13, 9 PM $0.000374
+1.55%
$33.24 million $3.75 million
Jun 13, 8 PM $0.000368
+0.06%
$32.74 million $3.69 million
Jun 13, 7 PM $0.000368
+0.05%
$32.72 million $3.69 million
Jun 13, 6 PM $0.000368
-0.14%
$32.7 million $3.69 million
Jun 13, 5 PM $0.000368
-0.42%
$32.75 million $3.72 million
Jun 13, 4 PM $0.00037
-0.40%
$32.89 million $3.72 million
Jun 13, 3 PM $0.000371
+0.36%
$33.02 million $3.65 million
Jun 13, 2 PM $0.00037
+0.15%
$32.9 million $3.91 million
Jun 13, 1 PM $0.00037
-0.77%
$32.85 million $4.1 million
Jun 13, 12 PM $0.000372
+0.24%
$33.1 million $4.28 million
Jun 13, 11 AM $0.000372
+0.94%
$33.02 million $4.32 million
Jun 13, 10 AM $0.000368
-0.19%
$32.72 million $4.38 million
Jun 13, 9 AM $0.000369
-0.18%
$32.78 million $4.56 million
Jun 13, 8 AM $0.000369
-0.23%
$32.84 million $4.71 million
Jun 13, 7 AM $0.00037
+0.85%
$32.91 million $4.75 million
Jun 13, 6 AM $0.000367
+1.41%
$32.63 million $4.84 million
Jun 13, 5 AM $0.000362
-0.19%
$32.18 million $5.43 million
Jun 13, 4 AM $0.000363
-0.29%
$32.24 million $5.46 million
Jun 13, 3 AM $0.000364
-0.23%
$32.33 million $5.5 million
Jun 13, 2 AM $0.000365
-0.97%
$32.41 million $5.5 million
Jun 13, 1 AM $0.000368
+1.82%
$32.73 million $5.49 million
Jun 13, 12 AM $0.000362
+0.12%
$32.14 million $5.42 million
Jun 12, 11 PM $0.000361
+0.06%
$32.1 million $5.48 million
Jun 12, 10 PM $0.000361
-0.35%
$32.08 million $5.47 million
Jun 12, 9 PM $0.000362
-0.01%
$32.19 million $5.45 million
Jun 12, 8 PM $0.000362
-0.34%
$32.2 million $5.44 million
Jun 12, 7 PM $0.000363
-0.03%
$32.31 million $5.48 million
Jun 12, 6 PM $0.000364
-0.44%
$32.32 million $5.54 million
Jun 12, 5 PM $0.000365
-0.92%
$32.46 million $5.59 million
Jun 12, 4 PM $0.000369
+0.79%
$32.76 million $5.78 million
Jun 12, 3 PM $0.000366
-1.61%
$32.51 million $5.71 million
Jun 12, 2 PM $0.000372
+2.71%
$33.04 million $5.72 million
Jun 12, 1 PM $0.000362
-1.81%
$32.17 million $5.57 million
Jun 12, 12 PM $0.000369
-0.58%
$32.76 million $5.44 million
Jun 12, 11 AM $0.000371
+0.59%
$32.95 million $5.51 million
Jun 12, 10 AM $0.000369
-0.35%
$32.76 million $5.48 million
Jun 12, 9 AM $0.00037
+2.18%
$32.87 million $5.32 million
Jun 12, 8 AM $0.000362
+0.24%
$32.17 million $5.15 million
Jun 12, 7 AM $0.000361
+1.28%
$32.09 million $5.11 million
Jun 12, 6 AM $0.000356
-0.16%
$31.67 million $5 million
Jun 12, 5 AM $0.000357
-1.13%
$31.72 million $4.46 million
Jun 12, 4 AM $0.000361
+0.56%
$32.08 million $4.46 million
Jun 12, 3 AM $0.000359
+0.45%
$31.9 million $4.55 million
Jun 12, 2 AM $0.000357
+0.35%
$31.76 million $4.64 million
Jun 12, 1 AM $0.000356
-0.34%
$31.65 million $4.66 million
Jun 12, 12 AM $0.000357
+0.09%
$31.76 million $4.67 million
Jun 11, 11 PM $0.000357
+0.43%
$31.73 million $4.62 million