Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cat in a dogs world Historical Data

MEW Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 11 PM $0.000357
+0.43%
$31.73 million $4.62 million
Jun 11, 10 PM $0.000355
-1.05%
$31.59 million $4.64 million
Jun 11, 9 PM $0.000359
+0.31%
$31.93 million $4.74 million
Jun 11, 8 PM $0.000358
-0.23%
$31.83 million $4.78 million
Jun 11, 7 PM $0.000359
-0.88%
$31.91 million $4.83 million
Jun 11, 6 PM $0.000362
-0.53%
$32.19 million $4.83 million
Jun 11, 5 PM $0.000364
+3.04%
$32.32 million $4.88 million
Jun 11, 4 PM $0.000353
-0.38%
$31.37 million $4.73 million
Jun 11, 3 PM $0.000354
+0.02%
$31.49 million $4.78 million
Jun 11, 2 PM $0.000354
-0.08%
$31.46 million $4.93 million
Jun 11, 1 PM $0.000354
+1.01%
$31.49 million $4.95 million
Jun 11, 12 PM $0.000351
-0.73%
$31.17 million $5 million
Jun 11, 11 AM $0.000353
+0.06%
$31.4 million $4.96 million
Jun 11, 10 AM $0.000353
+0.16%
$31.38 million $4.99 million
Jun 11, 9 AM $0.000352
-0.60%
$31.33 million $4.99 million
Jun 11, 8 AM $0.000355
+0.51%
$31.52 million $5.06 million
Jun 11, 7 AM $0.000353
-0.37%
$31.36 million $5.07 million
Jun 11, 6 AM $0.000354
+0.11%
$31.48 million $5.06 million
Jun 11, 5 AM $0.000354
-1.04%
$31.44 million $5.02 million
Jun 11, 4 AM $0.000357
+0.83%
$31.77 million $4.99 million
Jun 11, 3 AM $0.000355
+1.89%
$31.51 million $4.85 million
Jun 11, 2 AM $0.000348
-0.19%
$30.93 million $4.75 million
Jun 11, 1 AM $0.000349
+1.59%
$30.99 million $4.75 million
Jun 11, 12 AM $0.000343
+1.46%
$30.5 million $4.7 million
Jun 10, 11 PM $0.000338
+1.03%
$30.07 million $4.61 million
Jun 10, 10 PM $0.000335
-0.19%
$29.76 million $4.59 million
Jun 10, 9 PM $0.000335
-1.20%
$29.81 million $4.49 million
Jun 10, 8 PM $0.00034
-0.14%
$30.18 million $4.43 million
Jun 10, 7 PM $0.00034
-0.51%
$30.22 million $4.36 million
Jun 10, 6 PM $0.000342
-0.28%
$30.37 million $4.28 million
Jun 10, 5 PM $0.000343
-0.97%
$30.46 million $4.19 million
Jun 10, 4 PM $0.000346
-1.42%
$30.76 million $4.2 million
Jun 10, 3 PM $0.000351
+0.73%
$31.2 million $4.22 million
Jun 10, 2 PM $0.000348
-0.44%
$30.97 million $4.41 million
Jun 10, 1 PM $0.00035
+1.30%
$31.11 million $4.69 million
Jun 10, 12 PM $0.000345
+1.80%
$30.71 million $4.7 million
Jun 10, 11 AM $0.000339
-0.45%
$30.17 million $4.69 million
Jun 10, 10 AM $0.000341
+0.14%
$30.3 million $4.72 million
Jun 10, 9 AM $0.00034
+0.43%
$30.26 million $4.73 million
Jun 10, 8 AM $0.000339
-1.44%
$30.13 million $4.83 million
Jun 10, 7 AM $0.000344
+0.44%
$30.57 million $4.87 million
Jun 10, 6 AM $0.000342
+0.26%
$30.44 million $5 million
Jun 10, 5 AM $0.000342
+0.11%
$30.36 million $5.06 million
Jun 10, 4 AM $0.000341
-0.40%
$30.32 million $5.24 million
Jun 10, 3 AM $0.000343
+0.80%
$30.45 million $5.52 million
Jun 10, 2 AM $0.00034
-1.35%
$30.2 million $5.65 million
Jun 10, 1 AM $0.000344
-0.52%
$30.62 million $5.78 million
Jun 10, 12 AM $0.000346
-0.08%
$30.77 million $5.84 million
Jun 9, 11 PM $0.000347
+0.02%
$30.8 million $6.02 million
Jun 9, 10 PM $0.000346
-0.09%
$30.79 million $6.03 million