cat in a dogs world Historical Data

MEW Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 AM $ 0.00109
+0.06%
$ 96.48 million $ 32.38 million
Jan 5, 6 AM $ 0.00108
+0.08%
$ 96.42 million $ 32.84 million
Jan 5, 5 AM $ 0.00108
-0.36%
$ 96.35 million $ 33.95 million
Jan 5, 4 AM $ 0.00109
-0.99%
$ 96.7 million $ 34.36 million
Jan 5, 3 AM $ 0.0011
-1.53%
$ 97.67 million $ 34.46 million
Jan 5, 2 AM $ 0.00112
+0.05%
$ 99.2 million $ 35.48 million
Jan 5, 1 AM $ 0.00112
+0.78%
$ 99.12 million $ 35.34 million
Jan 5, 12 AM $ 0.00111
-1.00%
$ 98.39 million $ 34.68 million
Jan 4, 11 PM $ 0.00112
+0.60%
$ 99.35 million $ 34.42 million
Jan 4, 10 PM $ 0.00111
+0.00%
$ 98.76 million $ 34.02 million
Jan 4, 9 PM $ 0.00111
-0.94%
$ 98.75 million $ 33.9 million
Jan 4, 8 PM $ 0.00112
+0.07%
$ 99.68 million $ 33.97 million
Jan 4, 7 PM $ 0.00112
-1.00%
$ 99.58 million $ 33.78 million
Jan 4, 6 PM $ 0.00113
-0.26%
$ 100.61 million $ 33.77 million
Jan 4, 5 PM $ 0.00113
-1.59%
$ 100.85 million $ 33.06 million
Jan 4, 4 PM $ 0.00115
+3.27%
$ 102.46 million $ 32.12 million
Jan 4, 3 PM $ 0.00112
+0.27%
$ 99.24 million $ 29.62 million
Jan 4, 2 PM $ 0.00111
+0.91%
$ 98.97 million $ 28.09 million
Jan 4, 1 PM $ 0.0011
+2.55%
$ 98.02 million $ 26.41 million
Jan 4, 12 PM $ 0.00108
-1.11%
$ 95.63 million $ 25.38 million
Jan 4, 11 AM $ 0.00109
+1.54%
$ 96.7 million $ 24.2 million
Jan 4, 10 AM $ 0.00107
-0.52%
$ 95.24 million $ 22.18 million
Jan 4, 9 AM $ 0.00108
+0.48%
$ 95.74 million $ 21.34 million
Jan 4, 8 AM $ 0.00107
+1.35%
$ 95.27 million $ 19.93 million
Jan 4, 7 AM $ 0.00106
+0.75%
$ 94.02 million $ 19.05 million
Jan 4, 6 AM $ 0.00105
-0.51%
$ 93.32 million $ 18.65 million
Jan 4, 5 AM $ 0.00106
+1.01%
$ -- $ 17.46 million
Jan 4, 4 AM $ 0.00104
-1.13%
$ -- $ 16.69 million
Jan 4, 3 AM $ 0.00106
+1.45%
$ -- $ 15.98 million
Jan 4, 2 AM $ 0.00104
+3.64%
$ -- $ 14.68 million
Jan 4, 1 AM $ 0.00101
+0.13%
$ -- $ 13.97 million
Jan 4, 12 AM $ 0.001
+1.24%
$ -- $ 13.96 million
Jan 3, 11 PM $ 0.000991
-0.25%
$ 88.12 million $ 15.32 million
Jan 3, 10 PM $ 0.000994
+1.45%
$ 88.34 million $ 15.89 million
Jan 3, 9 PM $ 0.00098
+0.22%
$ 87.08 million $ 15.93 million
Jan 3, 8 PM $ 0.000978
+0.11%
$ 86.89 million $ 15.9 million
Jan 3, 7 PM $ 0.000976
+0.80%
$ 86.79 million $ 15.95 million
Jan 3, 6 PM $ 0.000969
-0.79%
$ 86.1 million $ 15.55 million
Jan 3, 5 PM $ 0.000976
-0.69%
$ 86.81 million $ 16.04 million
Jan 3, 4 PM $ 0.000983
+2.42%
$ 87.48 million $ 16.88 million
Jan 3, 3 PM $ 0.00096
-0.22%
$ 85.33 million $ 17.75 million
Jan 3, 2 PM $ 0.000962
+0.17%
$ 85.52 million $ 20.55 million
Jan 3, 1 PM $ 0.000961
+0.75%
$ 85.38 million $ 21.9 million
Jan 3, 12 PM $ 0.000953
-0.07%
$ 84.75 million $ 22.68 million
Jan 3, 11 AM $ 0.000954
-0.10%
$ 84.79 million $ 23.76 million
Jan 3, 10 AM $ 0.000955
-0.35%
$ 84.87 million $ 24.54 million
Jan 3, 9 AM $ 0.000958
+0.04%
$ 85.13 million $ 25.31 million
Jan 3, 8 AM $ 0.000957
+0.66%
$ 85.09 million $ 25.83 million
Jan 3, 7 AM $ 0.000951
-1.57%
$ 84.53 million $ 25.46 million
Jan 3, 6 AM $ 0.000966
-3.10%
$ 85.88 million $ 25.07 million