Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

cat in a dogs world Historical Data

MEW Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 10 PM $0.000346
-0.09%
$30.79 million $6.03 million
Jun 9, 9 PM $0.000347
-1.61%
$30.82 million $6.06 million
Jun 9, 8 PM $0.000352
+0.40%
$31.32 million $6.16 million
Jun 9, 7 PM $0.000351
+0.61%
$31.2 million $6.11 million
Jun 9, 6 PM $0.000349
+0.62%
$31.01 million $6.14 million
Jun 9, 5 PM $0.000347
+1.26%
$30.82 million $6.06 million
Jun 9, 4 PM $0.000342
-0.60%
$30.43 million $6.03 million
Jun 9, 3 PM $0.000344
-0.85%
$30.62 million $6 million
Jun 9, 2 PM $0.000347
-1.93%
$30.88 million $5.89 million
Jun 9, 1 PM $0.000354
+0.23%
$31.49 million $5.7 million
Jun 9, 12 PM $0.000355
+0.28%
$31.54 million $5.59 million
Jun 9, 11 AM $0.000354
+0.34%
$31.45 million $5.61 million
Jun 9, 10 AM $0.000353
+0.34%
$31.34 million $5.64 million
Jun 9, 9 AM $0.000351
-1.33%
$31.24 million $5.64 million
Jun 9, 8 AM $0.000356
-0.27%
$31.66 million $5.57 million
Jun 9, 7 AM $0.000357
+0.14%
$31.74 million $5.46 million
Jun 9, 6 AM $0.000357
-0.40%
$31.7 million $5.37 million
Jun 9, 5 AM $0.000358
+0.06%
$31.83 million $5.23 million
Jun 9, 4 AM $0.000358
+1.58%
$31.81 million $5.06 million
Jun 9, 3 AM $0.000352
+0.17%
$31.31 million $4.76 million
Jun 9, 2 AM $0.000352
-1.08%
$31.26 million $4.67 million
Jun 9, 1 AM $0.000356
+0.35%
$31.6 million $4.54 million
Jun 9, 12 AM $0.000354
-2.35%
$31.49 million $4.52 million
Jun 8, 11 PM $0.000363
-0.68%
$32.25 million $4.38 million
Jun 8, 10 PM $0.000365
-1.06%
$32.47 million $4.41 million
Jun 8, 9 PM $0.000369
+0.26%
$32.82 million $4.64 million
Jun 8, 8 PM $0.000368
-0.16%
$32.73 million $4.59 million
Jun 8, 7 PM $0.000369
-0.04%
$32.79 million $4.59 million
Jun 8, 6 PM $0.000369
-0.18%
$32.8 million $4.66 million
Jun 8, 5 PM $0.00037
+0.45%
$32.86 million $4.64 million
Jun 8, 4 PM $0.000368
-0.24%
$32.69 million $4.59 million
Jun 8, 3 PM $0.000369
-0.04%
$32.77 million $4.55 million
Jun 8, 2 PM $0.000369
+0.35%
$32.78 million $4.49 million
Jun 8, 1 PM $0.000367
-0.27%
$32.66 million $4.42 million
Jun 8, 12 PM $0.000369
+0.58%
$32.75 million $4.37 million
Jun 8, 11 AM $0.000366
+1.62%
$32.57 million $4.37 million
Jun 8, 10 AM $0.000361
-0.35%
$32.05 million $4.31 million
Jun 8, 9 AM $0.000362
+1.27%
$32.16 million $4.25 million
Jun 8, 8 AM $0.000357
-1.09%
$31.75 million $4.32 million
Jun 8, 7 AM $0.000361
+0.74%
$32.1 million $4.42 million
Jun 8, 6 AM $0.000359
+0.81%
$31.87 million $4.46 million
Jun 8, 5 AM $0.000356
-0.74%
$31.61 million $4.53 million
Jun 8, 4 AM $0.000358
-1.38%
$31.85 million $4.54 million
Jun 8, 3 AM $0.000363
+0.05%
$32.29 million $4.5 million
Jun 8, 2 AM $0.000363
+0.15%
$32.28 million $4.51 million
Jun 8, 1 AM $0.000363
-1.09%
$32.23 million $4.52 million
Jun 8, 12 AM $0.000367
+0.44%
$32.58 million $4.58 million
Jun 7, 11 PM $0.000365
+0.02%
$32.44 million $4.52 million
Jun 7, 10 PM $0.000365
+2.91%
$32.48 million $4.46 million
Jun 7, 9 PM $0.000355
-0.49%
$31.56 million $4.16 million