cat in a dogs world Historical Data

MEW Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 AM $ 0.000951
-1.57%
$ 84.53 million $ 25.46 million
Jan 3, 6 AM $ 0.000966
-3.10%
$ 85.88 million $ 25.07 million
Jan 3, 5 AM $ 0.000997
-0.25%
$ 88.63 million $ 25.45 million
Jan 3, 4 AM $ 0.001
-0.45%
$ 88.85 million $ 25.84 million
Jan 3, 3 AM $ 0.001
-1.42%
$ 89.34 million $ 26.12 million
Jan 3, 2 AM $ 0.00102
+2.09%
$ 90.53 million $ 27 million
Jan 3, 1 AM $ 0.000998
-0.45%
$ 88.67 million $ 26.84 million
Jan 3, 12 AM $ 0.001
+2.29%
$ 89.36 million $ 26.43 million
Jan 2, 11 PM $ 0.000981
+0.47%
$ 87.19 million $ 24.68 million
Jan 2, 10 PM $ 0.000976
+0.75%
$ 86.78 million $ 24.89 million
Jan 2, 9 PM $ 0.000969
+0.98%
$ 86.15 million $ 24.97 million
Jan 2, 8 PM $ 0.00096
-0.24%
$ 85.32 million $ 24.95 million
Jan 2, 7 PM $ 0.000962
+0.66%
$ 85.52 million $ 25.06 million
Jan 2, 6 PM $ 0.000956
-0.72%
$ 84.97 million $ 24.86 million
Jan 2, 5 PM $ 0.000963
-0.25%
$ 85.58 million $ 24.51 million
Jan 2, 4 PM $ 0.000965
+2.56%
$ 85.63 million $ 23.89 million
Jan 2, 3 PM $ 0.000941
+0.34%
$ 83.66 million $ 22.54 million
Jan 2, 2 PM $ 0.000938
+0.13%
$ 83.36 million $ 22.62 million
Jan 2, 1 PM $ 0.000937
-0.43%
$ 83.27 million $ 21.13 million
Jan 2, 12 PM $ 0.000941
+1.21%
$ 83.63 million $ 20.35 million
Jan 2, 11 AM $ 0.00093
-2.10%
$ 82.63 million $ 18.98 million
Jan 2, 10 AM $ 0.00095
+0.34%
$ 84.4 million $ 18.22 million
Jan 2, 9 AM $ 0.000946
+2.84%
$ 84.11 million $ 17.37 million
Jan 2, 8 AM $ 0.00092
+0.19%
$ 81.76 million $ 16.76 million
Jan 2, 7 AM $ 0.000918
-0.66%
$ 81.63 million $ 16.56 million
Jan 2, 6 AM $ 0.000925
-1.24%
$ 82.18 million $ 16.34 million
Jan 2, 5 AM $ 0.000936
+0.67%
$ 83.21 million $ 15.67 million
Jan 2, 4 AM $ 0.00093
-0.59%
$ 82.66 million $ 15.13 million
Jan 2, 3 AM $ 0.000935
+3.46%
$ 83.14 million $ 14.83 million
Jan 2, 2 AM $ 0.000904
+0.41%
$ 80.36 million $ 13.15 million
Jan 2, 1 AM $ 0.0009
+0.28%
$ 80.03 million $ 12.89 million
Jan 2, 12 AM $ 0.000898
-1.95%
$ 79.77 million $ 12.84 million
Jan 1, 11 PM $ 0.000916
+1.17%
$ 81.39 million $ 12.14 million
Jan 1, 10 PM $ 0.000905
+2.89%
$ 80.45 million $ 11.2 million
Jan 1, 9 PM $ 0.00088
+0.17%
$ 78.19 million $ 10.74 million
Jan 1, 8 PM $ 0.000878
+0.38%
$ 78.05 million $ 10.83 million
Jan 1, 7 PM $ 0.000875
+1.30%
$ 77.76 million $ 11.06 million
Jan 1, 6 PM $ 0.000864
+0.51%
$ 76.76 million $ 11.29 million
Jan 1, 5 PM $ 0.000859
+1.40%
$ 76.37 million $ 11.24 million
Jan 1, 4 PM $ 0.000847
+0.69%
$ 75.32 million $ 11.23 million
Jan 1, 3 PM $ 0.000842
+0.52%
$ 74.81 million $ 11.83 million
Jan 1, 2 PM $ 0.000837
+0.51%
$ 74.41 million $ 12.57 million
Jan 1, 1 PM $ 0.000833
+0.91%
$ 74.04 million $ 13.28 million
Jan 1, 12 PM $ 0.000825
-0.45%
$ 73.37 million $ 13.41 million
Jan 1, 11 AM $ 0.000829
+0.11%
$ 73.7 million $ 13.8 million
Jan 1, 10 AM $ 0.000828
+0.50%
$ 73.61 million $ 14.3 million
Jan 1, 9 AM $ 0.000824
+0.36%
$ 73.26 million $ 14.9 million
Jan 1, 8 AM $ 0.000821
-0.02%
$ 73 million $ 14.92 million
Jan 1, 7 AM $ 0.000821
+0.24%
$ 73.01 million $ 15.06 million
Jan 1, 6 AM $ 0.000819
-0.03%
$ 72.83 million $ 15.29 million