cat in a dogs world Historical Data

MEW Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 AM $ 0.000821
+0.24%
$ 73.01 million $ 15.06 million
Jan 1, 6 AM $ 0.000819
-0.03%
$ 72.83 million $ 15.29 million
Jan 1, 5 AM $ 0.00082
+0.54%
$ 72.86 million $ 15.36 million
Jan 1, 4 AM $ 0.000815
-0.29%
$ 72.47 million $ 15.41 million
Jan 1, 3 AM $ 0.000818
-0.19%
$ 72.68 million $ 15.19 million
Jan 1, 2 AM $ 0.000819
-0.08%
$ 72.82 million $ 15.33 million
Jan 1, 1 AM $ 0.00082
-0.32%
$ 72.88 million $ 15.3 million
Jan 1, 12 AM $ 0.000822
-0.31%
$ 73.08 million $ 15.35 million
Dec 31, 11 PM $ 0.000825
-0.82%
$ 73.3 million $ 15.27 million
Dec 31, 10 PM $ 0.000832
-0.31%
$ 73.91 million $ 15.11 million
Dec 31, 9 PM $ 0.000834
+0.73%
$ 74.15 million $ 15.13 million
Dec 31, 8 PM $ 0.000828
+0.18%
$ 73.61 million $ 14.91 million
Dec 31, 7 PM $ 0.000827
+1.11%
$ 73.49 million $ 14.55 million
Dec 31, 6 PM $ 0.000817
+0.13%
$ 72.64 million $ 14.34 million
Dec 31, 5 PM $ 0.000816
-0.78%
$ 72.55 million $ 14.38 million
Dec 31, 4 PM $ 0.000823
-2.42%
$ 73.12 million $ 14.42 million
Dec 31, 3 PM $ 0.000843
-0.50%
$ 74.93 million $ 14.25 million
Dec 31, 2 PM $ 0.000847
-0.35%
$ 75.27 million $ 14.43 million
Dec 31, 1 PM $ 0.00085
-0.02%
$ 75.57 million $ 14.6 million
Dec 31, 12 PM $ 0.00085
-0.72%
$ 75.58 million $ 14.89 million
Dec 31, 11 AM $ 0.000856
+0.75%
$ 76.13 million $ 14.88 million
Dec 31, 10 AM $ 0.00085
+0.32%
$ 75.56 million $ 14.71 million
Dec 31, 9 AM $ 0.000847
+0.23%
$ 75.32 million $ 14.26 million
Dec 31, 8 AM $ 0.000845
-0.75%
$ 75.13 million $ 14.3 million
Dec 31, 7 AM $ 0.000852
+0.48%
$ 75.7 million $ 14.67 million
Dec 31, 6 AM $ 0.000848
+0.30%
$ 75.34 million $ 14.64 million
Dec 31, 5 AM $ 0.000845
+0.25%
$ 75.08 million $ 14.72 million
Dec 31, 4 AM $ 0.000843
-0.29%
$ 74.89 million $ 14.68 million
Dec 31, 3 AM $ 0.000845
-0.40%
$ 75.11 million $ 14.89 million
Dec 31, 2 AM $ 0.000848
+0.06%
$ 75.41 million $ 15.04 million
Dec 31, 1 AM $ 0.000848
+0.67%
$ 75.36 million $ 15.31 million
Dec 31, 12 AM $ 0.000842
-0.05%
$ 74.86 million $ 15.21 million
Dec 30, 11 PM $ 0.000843
-0.04%
$ 74.89 million $ 15.34 million
Dec 30, 10 PM $ 0.000843
+0.28%
$ 74.92 million $ 15.42 million
Dec 30, 9 PM $ 0.000841
+0.03%
$ 74.75 million $ 15.49 million
Dec 30, 8 PM $ 0.000841
-0.84%
$ 74.87 million $ 15.64 million
Dec 30, 7 PM $ 0.000848
+0.40%
$ 75.38 million $ 15.82 million
Dec 30, 6 PM $ 0.000844
-0.19%
$ 75.06 million $ 15.74 million
Dec 30, 5 PM $ 0.000846
-0.33%
$ 75.32 million $ 15.65 million
Dec 30, 4 PM $ 0.000849
+0.10%
$ 75.45 million $ 15.24 million
Dec 30, 3 PM $ 0.000848
-0.26%
$ 75.37 million $ 14.51 million
Dec 30, 2 PM $ 0.00085
-0.09%
$ 75.57 million $ 14.37 million
Dec 30, 1 PM $ 0.000851
-0.08%
$ 75.63 million $ 13.69 million
Dec 30, 12 PM $ 0.000852
+0.19%
$ 75.75 million $ 13.27 million
Dec 30, 11 AM $ 0.000851
+0.41%
$ 75.62 million $ 13.7 million
Dec 30, 10 AM $ 0.000847
-0.34%
$ 75.24 million $ 13.65 million
Dec 30, 9 AM $ 0.00085
+0.23%
$ 75.39 million $ 13.94 million
Dec 30, 8 AM $ 0.000848
+0.22%
$ 75.41 million $ 14.43 million
Dec 30, 7 AM $ 0.000846
+0.21%
$ 75.14 million $ 14.2 million
Dec 30, 6 AM $ 0.000844
+0.21%
$ 75.02 million $ 14.71 million