Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

cat in a dogs world Historical Data

MEW Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 7 PM $0.000358
+0.93%
$31.85 million $7.72 million
Jun 5, 6 PM $0.000355
-2.81%
$31.56 million $7.49 million
Jun 5, 5 PM $0.000365
-1.09%
$32.47 million $7.34 million
Jun 5, 4 PM $0.000368
+2.26%
$32.75 million $7.28 million
Jun 5, 3 PM $0.00036
-1.34%
$32.01 million $6.91 million
Jun 5, 2 PM $0.000365
-0.49%
$32.44 million $7.09 million
Jun 5, 1 PM $0.000367
-1.52%
$32.6 million $6.9 million
Jun 5, 12 PM $0.000372
-0.74%
$33.1 million $6.91 million
Jun 5, 11 AM $0.000375
-0.84%
$33.35 million $6.92 million
Jun 5, 10 AM $0.000377
-0.63%
$33.53 million $7.05 million
Jun 5, 9 AM $0.00038
+1.44%
$33.74 million $7.23 million
Jun 5, 8 AM $0.000374
-1.64%
$33.26 million $7.36 million
Jun 5, 7 AM $0.00038
+1.48%
$33.81 million $7.37 million
Jun 5, 6 AM $0.000375
-3.02%
$33.32 million $7.22 million
Jun 5, 5 AM $0.000387
-2.50%
$34.36 million $6.79 million
Jun 5, 4 AM $0.000396
+1.56%
$35.24 million $6.83 million
Jun 5, 3 AM $0.00039
-0.46%
$34.7 million $6.72 million
Jun 5, 2 AM $0.000392
-2.68%
$34.86 million $6.75 million
Jun 5, 1 AM $0.000403
-0.28%
$35.82 million $7.49 million
Jun 5, 12 AM $0.000404
-0.84%
$35.92 million $7.81 million
Jun 4, 11 PM $0.000408
+0.47%
$36.22 million $8.14 million
Jun 4, 10 PM $0.000406
+0.47%
$36.05 million $8.26 million
Jun 4, 9 PM $0.000404
-1.87%
$35.88 million $8.52 million
Jun 4, 8 PM $0.000411
-0.85%
$36.57 million $8.54 million
Jun 4, 7 PM $0.000415
-1.19%
$36.88 million $8.76 million
Jun 4, 6 PM $0.00042
+0.64%
$37.32 million $8.88 million
Jun 4, 5 PM $0.000417
-0.14%
$37.09 million $8.87 million
Jun 4, 4 PM $0.000418
+0.06%
$37.14 million $8.91 million
Jun 4, 3 PM $0.000418
+0.98%
$37.11 million $9.1 million
Jun 4, 2 PM $0.000414
+0.10%
$36.76 million $9.51 million
Jun 4, 1 PM $0.000413
-0.56%
$36.72 million $9.46 million
Jun 4, 12 PM $0.000415
+2.18%
$36.92 million $9.48 million
Jun 4, 11 AM $0.000407
+1.27%
$36.14 million $9.36 million
Jun 4, 10 AM $0.000401
-1.42%
$35.66 million $9.1 million
Jun 4, 9 AM $0.000407
-1.98%
$36.17 million $8.97 million
Jun 4, 8 AM $0.000415
+0.25%
$36.9 million $8.93 million
Jun 4, 7 AM $0.000414
-2.41%
$36.81 million $8.88 million
Jun 4, 6 AM $0.000423
+0.03%
$37.56 million $8.9 million
Jun 4, 5 AM $0.000422
-0.61%
$37.55 million $8.96 million
Jun 4, 4 AM $0.000425
-1.05%
$37.78 million $9.07 million
Jun 4, 3 AM $0.00043
+2.47%
$38.18 million $9.14 million
Jun 4, 2 AM $0.000419
+0.55%
$37.25 million $9.06 million
Jun 4, 1 AM $0.000417
-3.44%
$37.08 million $8.15 million
Jun 4, 12 AM $0.000432
-1.78%
$38.37 million $7.72 million
Jun 3, 11 PM $0.00044
-1.18%
$39.07 million $7.58 million
Jun 3, 10 PM $0.000445
-0.85%
$39.53 million $7.84 million
Jun 3, 9 PM $0.000449
+3.24%
$39.87 million $7.75 million
Jun 3, 8 PM $0.000435
-1.05%
$38.62 million $7.69 million
Jun 3, 7 PM $0.000439
-1.54%
$39.03 million $7.68 million
Jun 3, 6 PM $0.000446
+0.06%
$39.64 million $7.96 million