cat in a dogs world Historical Data

MEW Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 AM $ 0.000844
+0.21%
$ 75.02 million $ 14.71 million
Dec 30, 5 AM $ 0.000842
+0.14%
$ 74.82 million $ 14.62 million
Dec 30, 4 AM $ 0.000841
+0.29%
$ 74.76 million $ 14.85 million
Dec 30, 3 AM $ 0.000839
+0.92%
$ 74.54 million $ 15.06 million
Dec 30, 2 AM $ 0.000831
-0.32%
$ 73.78 million $ 15.05 million
Dec 30, 1 AM $ 0.000834
-0.56%
$ 74.09 million $ 15.44 million
Dec 30, 12 AM $ 0.000839
-0.09%
$ 74.52 million $ 15.71 million
Dec 29, 11 PM $ 0.00084
-0.29%
$ 74.59 million $ 16.03 million
Dec 29, 10 PM $ 0.000842
-0.17%
$ 74.83 million $ 16.05 million
Dec 29, 9 PM $ 0.000843
+0.77%
$ 74.95 million $ 16.03 million
Dec 29, 8 PM $ 0.000837
-0.74%
$ 74.38 million $ 15.82 million
Dec 29, 7 PM $ 0.000843
+0.00%
$ 74.94 million $ 15.52 million
Dec 29, 6 PM $ 0.000843
-0.95%
$ 74.96 million $ 15.54 million
Dec 29, 5 PM $ 0.000851
+0.43%
$ 75.68 million $ 15.66 million
Dec 29, 4 PM $ 0.000848
-0.67%
$ 75.35 million $ 15.5 million
Dec 29, 3 PM $ 0.000853
+0.48%
$ 75.86 million $ 15.45 million
Dec 29, 2 PM $ 0.000849
-0.36%
$ 75.5 million $ 15.4 million
Dec 29, 1 PM $ 0.000852
-0.74%
$ 75.77 million $ 15.3 million
Dec 29, 12 PM $ 0.000859
-0.99%
$ 76.34 million $ 15.36 million
Dec 29, 11 AM $ 0.000867
-0.16%
$ 77.1 million $ 14.88 million
Dec 29, 10 AM $ 0.000869
-0.23%
$ 77.28 million $ 17.01 million
Dec 29, 9 AM $ 0.000871
-1.64%
$ 77.4 million $ 16.53 million
Dec 29, 8 AM $ 0.000885
-0.76%
$ 78.68 million $ 15.78 million
Dec 29, 7 AM $ 0.000892
+0.04%
$ 79.31 million $ 15.35 million
Dec 29, 6 AM $ 0.000892
-0.15%
$ 79.28 million $ 14.86 million
Dec 29, 5 AM $ 0.000893
-0.16%
$ 79.43 million $ 14.78 million
Dec 29, 4 AM $ 0.000895
-0.11%
$ 79.53 million $ 14.34 million
Dec 29, 3 AM $ 0.000896
+0.16%
$ 79.62 million $ 13.79 million
Dec 29, 2 AM $ 0.000894
+0.62%
$ 79.49 million $ 13.28 million
Dec 29, 1 AM $ 0.000889
+0.73%
$ 79 million $ 12.49 million
Dec 29, 12 AM $ 0.000882
+0.44%
$ 78.46 million $ 11.99 million
Dec 28, 11 PM $ 0.000878
+0.13%
$ 78.08 million $ 11.49 million
Dec 28, 10 PM $ 0.000877
+0.53%
$ 77.98 million $ 11.41 million
Dec 28, 9 PM $ 0.000873
+0.14%
$ 77.57 million $ 11.37 million
Dec 28, 8 PM $ 0.000872
+0.37%
$ 77.47 million $ 11.27 million
Dec 28, 7 PM $ 0.000868
-0.94%
$ 77.18 million $ 11.19 million
Dec 28, 6 PM $ 0.000877
-1.18%
$ 77.9 million $ 10.88 million
Dec 28, 5 PM $ 0.000887
+0.09%
$ 78.83 million $ 10.55 million
Dec 28, 4 PM $ 0.000886
-0.29%
$ 78.77 million $ 10.53 million
Dec 28, 3 PM $ 0.000889
-0.52%
$ 79.02 million $ 10.8 million
Dec 28, 2 PM $ 0.000894
+0.45%
$ 79.43 million $ 11.2 million
Dec 28, 1 PM $ 0.00089
-0.13%
$ 79.07 million $ 11.08 million
Dec 28, 12 PM $ 0.000891
-0.71%
$ 79.2 million $ 10.97 million
Dec 28, 11 AM $ 0.000897
+0.17%
$ 79.76 million $ 10.42 million
Dec 28, 10 AM $ 0.000896
+0.32%
$ 79.63 million $ 8.27 million
Dec 28, 9 AM $ 0.000893
-0.18%
$ 79.38 million $ 8.49 million
Dec 28, 8 AM $ 0.000895
+0.20%
$ 79.52 million $ 8.83 million
Dec 28, 7 AM $ 0.000893
-0.08%
$ 79.29 million $ 8.9 million
Dec 28, 6 AM $ 0.000894
+0.26%
$ 79.43 million $ 8.66 million
Dec 28, 5 AM $ 0.000891
-0.07%
$ 79.22 million $ 8.61 million