Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

cat in a dogs world Historical Data

MEW Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 6 PM $0.000446
+0.06%
$39.64 million $7.96 million
Jun 3, 5 PM $0.000446
+0.39%
$39.62 million $8.14 million
Jun 3, 4 PM $0.000444
-1.65%
$39.47 million $8.16 million
Jun 3, 3 PM $0.000451
-0.83%
$40.13 million $8.55 million
Jun 3, 2 PM $0.000455
-0.12%
$40.47 million $9.6 million
Jun 3, 1 PM $0.000456
-0.08%
$40.56 million $10.15 million
Jun 3, 12 PM $0.000457
+0.14%
$40.59 million $10.23 million
Jun 3, 11 AM $0.000456
-1.07%
$40.54 million $10.19 million
Jun 3, 10 AM $0.000461
+0.56%
$40.97 million $10.15 million
Jun 3, 9 AM $0.000458
-0.12%
$40.74 million $10.13 million
Jun 3, 8 AM $0.000459
+0.55%
$40.79 million $10.1 million
Jun 3, 7 AM $0.000456
+0.29%
$40.57 million $10.04 million
Jun 3, 6 AM $0.000455
-1.11%
$40.45 million $10.05 million
Jun 3, 5 AM $0.00046
+2.28%
$40.91 million $10.03 million
Jun 3, 4 AM $0.00045
+2.58%
$39.99 million $9.76 million
Jun 3, 3 AM $0.000438
-1.54%
$38.94 million $9.64 million
Jun 3, 2 AM $0.000445
-0.28%
$39.55 million $9.4 million
Jun 3, 1 AM $0.000446
+0.40%
$39.64 million $9.55 million
Jun 3, 12 AM $0.000444
+0.93%
$39.48 million $9.44 million
Jun 2, 11 PM $0.00044
+1.15%
$39.12 million $9.17 million
Jun 2, 10 PM $0.000435
-2.60%
$38.66 million $8.77 million
Jun 2, 9 PM $0.000446
+0.17%
$39.69 million $8.54 million
Jun 2, 8 PM $0.000446
+0.23%
$39.62 million $8.58 million
Jun 2, 7 PM $0.000445
-0.61%
$39.55 million $8.49 million
Jun 2, 6 PM $0.000448
-2.14%
$39.79 million $8.12 million
Jun 2, 5 PM $0.000457
+0.72%
$40.66 million $7.93 million
Jun 2, 4 PM $0.000454
+0.16%
$40.37 million $7.8 million
Jun 2, 3 PM $0.000453
-4.04%
$40.31 million $7.46 million
Jun 2, 2 PM $0.000473
-2.91%
$42.01 million $7.02 million
Jun 2, 1 PM $0.000487
-0.38%
$43.26 million $6.87 million
Jun 2, 12 PM $0.000489
+0.03%
$43.43 million $7.08 million
Jun 2, 11 AM $0.000488
-0.16%
$43.39 million $7.33 million
Jun 2, 10 AM $0.000489
+0.80%
$43.45 million $7.45 million
Jun 2, 9 AM $0.000485
-1.00%
$43.11 million $7.41 million
Jun 2, 8 AM $0.00049
+0.32%
$43.54 million $7.51 million
Jun 2, 7 AM $0.000488
-0.47%
$43.4 million $7.59 million
Jun 2, 6 AM $0.000491
-0.18%
$43.61 million $7.63 million
Jun 2, 5 AM $0.000492
-1.15%
$43.69 million $7.68 million
Jun 2, 4 AM $0.000495
-0.85%
$43.99 million $7.79 million
Jun 2, 3 AM $0.000499
+0.46%
$44.37 million $7.88 million
Jun 2, 2 AM $0.000497
+0.56%
$44.16 million $8.02 million
Jun 2, 1 AM $0.000494
-0.70%
$43.92 million $8 million
Jun 2, 12 AM $0.000498
-0.87%
$44.23 million $8.06 million
Jun 1, 11 PM $0.000502
-1.04%
$44.62 million $8.1 million
Jun 1, 10 PM $0.000506
+0.40%
$44.95 million $8.1 million
Jun 1, 9 PM $0.000504
-1.20%
$44.77 million $8.1 million
Jun 1, 8 PM $0.00051
+1.94%
$45.31 million $8.08 million
Jun 1, 7 PM $0.0005
-0.32%
$44.45 million $8.01 million
Jun 1, 6 PM $0.000502
-0.16%
$44.59 million $7.96 million
Jun 1, 5 PM $0.000502
+1.35%
$44.66 million $7.92 million