cat in a dogs world Historical Data

MEW Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 AM $ 0.000894
+0.26%
$ 79.43 million $ 8.66 million
Dec 28, 5 AM $ 0.000891
-0.07%
$ 79.22 million $ 8.61 million
Dec 28, 4 AM $ 0.000892
-0.06%
$ 79.28 million $ 8.53 million
Dec 28, 3 AM $ 0.000892
-0.25%
$ 79.33 million $ 8.53 million
Dec 28, 2 AM $ 0.000895
-0.35%
$ 79.53 million $ 8.52 million
Dec 28, 1 AM $ 0.000898
+0.06%
$ 79.79 million $ 8.44 million
Dec 28, 12 AM $ 0.000897
+0.05%
$ 79.74 million $ 8.34 million
Dec 27, 11 PM $ 0.000897
+0.69%
$ 79.7 million $ 8.22 million
Dec 27, 10 PM $ 0.000891
+0.06%
$ 79.17 million $ 8.04 million
Dec 27, 9 PM $ 0.00089
+0.49%
$ 79.09 million $ 7.99 million
Dec 27, 8 PM $ 0.000886
-0.06%
$ 78.73 million $ 7.96 million
Dec 27, 7 PM $ 0.000886
-0.32%
$ 78.83 million $ 7.94 million
Dec 27, 6 PM $ 0.000889
-0.35%
$ 79.03 million $ 8.1 million
Dec 27, 5 PM $ 0.000892
+0.03%
$ 79.31 million $ 8.21 million
Dec 27, 4 PM $ 0.000892
+0.08%
$ 79.29 million $ 8.42 million
Dec 27, 3 PM $ 0.000891
-0.06%
$ 79.23 million $ 8.35 million
Dec 27, 2 PM $ 0.000892
+0.50%
$ 79.27 million $ 9.14 million
Dec 27, 1 PM $ 0.000887
+0.06%
$ 78.88 million $ 9.73 million
Dec 27, 12 PM $ 0.000887
-0.30%
$ 78.82 million $ 9.91 million
Dec 27, 11 AM $ 0.00089
+1.38%
$ 79.07 million $ 10.23 million
Dec 27, 10 AM $ 0.000877
-1.41%
$ 77.99 million $ 9.98 million
Dec 27, 9 AM $ 0.00089
+0.32%
$ 79.1 million $ 9.75 million
Dec 27, 8 AM $ 0.000887
-0.07%
$ 78.85 million $ 9.4 million
Dec 27, 7 AM $ 0.000888
+0.74%
$ 78.9 million $ 9.41 million
Dec 27, 6 AM $ 0.000881
-0.46%
$ 78.32 million $ 9.69 million
Dec 27, 5 AM $ 0.000885
+0.13%
$ 78.68 million $ 9.82 million
Dec 27, 4 AM $ 0.000884
+0.01%
$ 78.58 million $ 9.88 million
Dec 27, 3 AM $ 0.000884
+0.39%
$ 78.58 million $ 9.96 million
Dec 27, 2 AM $ 0.000881
+0.09%
$ 78.27 million $ 10.2 million
Dec 27, 1 AM $ 0.00088
+0.27%
$ 78.2 million $ 11.03 million
Dec 27, 12 AM $ 0.000877
-0.04%
$ 77.99 million $ 11.1 million
Dec 26, 11 PM $ 0.000878
-0.12%
$ 78.02 million $ 11.36 million
Dec 26, 10 PM $ 0.000879
+0.07%
$ 78.11 million $ 11.81 million
Dec 26, 9 PM $ 0.000878
-0.30%
$ 78.06 million $ 12.02 million
Dec 26, 8 PM $ 0.000881
+0.18%
$ 78.29 million $ 12.01 million
Dec 26, 7 PM $ 0.000879
+0.11%
$ 78.09 million $ 11.94 million
Dec 26, 6 PM $ 0.000878
+0.12%
$ 78.06 million $ 11.76 million
Dec 26, 5 PM $ 0.000877
+1.06%
$ 77.95 million $ 11.69 million
Dec 26, 4 PM $ 0.000868
-0.94%
$ 77.13 million $ 11.51 million
Dec 26, 3 PM $ 0.000876
-0.46%
$ 77.73 million $ 11.35 million
Dec 26, 2 PM $ 0.00088
-2.39%
$ 78.21 million $ 11.46 million
Dec 26, 1 PM $ 0.000902
-0.40%
$ 80.13 million $ 10.81 million
Dec 26, 12 PM $ 0.000905
+2.63%
$ 80.46 million $ 10.59 million
Dec 26, 11 AM $ 0.000882
+0.10%
$ 78.39 million $ 10.13 million
Dec 26, 10 AM $ 0.000881
-0.50%
$ 78.32 million $ 10.25 million
Dec 26, 9 AM $ 0.000886
+0.64%
$ 78.71 million $ 10.43 million
Dec 26, 8 AM $ 0.00088
+0.11%
$ 78.21 million $ 10.37 million
Dec 26, 7 AM $ 0.000879
-1.44%
$ 78.16 million $ 10.58 million
Dec 26, 6 AM $ 0.000892
-0.26%
$ 79.27 million $ 10.82 million
Dec 26, 5 AM $ 0.000894
+0.72%
$ 79.48 million $ 11.47 million