Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cat in a dogs world Historical Data

MEW Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 5 PM $0.000502
+1.35%
$44.66 million $7.92 million
Jun 1, 4 PM $0.000496
+1.82%
$44.07 million $7.76 million
Jun 1, 3 PM $0.000487
+0.15%
$43.28 million $7.62 million
Jun 1, 2 PM $0.000486
+0.85%
$43.22 million $7.36 million
Jun 1, 1 PM $0.000482
-1.75%
$42.85 million $7.11 million
Jun 1, 12 PM $0.000491
+0.34%
$43.61 million $6.62 million
Jun 1, 11 AM $0.000489
+0.10%
$43.47 million $6.23 million
Jun 1, 10 AM $0.000489
-0.02%
$43.42 million $6.16 million
Jun 1, 9 AM $0.000489
+0.03%
$43.49 million $6.13 million
Jun 1, 8 AM $0.000489
+0.53%
$43.47 million $5.97 million
Jun 1, 7 AM $0.000487
-0.44%
$43.32 million $5.82 million
Jun 1, 6 AM $0.00049
-1.01%
$43.51 million $5.69 million
Jun 1, 5 AM $0.000495
-0.61%
$43.96 million $5.48 million
Jun 1, 4 AM $0.000498
-1.25%
$44.23 million $5.31 million
Jun 1, 3 AM $0.000503
+0.18%
$44.69 million $5.15 million
Jun 1, 2 AM $0.000502
+0.87%
$44.61 million $4.96 million
Jun 1, 1 AM $0.000498
-1.32%
$44.23 million $4.83 million
Jun 1, 12 AM $0.000504
+0.88%
$44.82 million $4.74 million
May 31, 11 PM $0.0005
-0.60%
$44.43 million $4.64 million
May 31, 10 PM $0.000502
+0.41%
$44.63 million $4.64 million
May 31, 9 PM $0.0005
+0.67%
$44.44 million $4.62 million
May 31, 8 PM $0.000495
+0.59%
$43.99 million $4.52 million
May 31, 7 PM $0.000492
-0.05%
$43.73 million $4.46 million
May 31, 6 PM $0.000493
+0.02%
$43.84 million $4.45 million
May 31, 5 PM $0.000493
+0.99%
$43.83 million $4.45 million
May 31, 4 PM $0.000488
-0.96%
$43.4 million $4.47 million
May 31, 3 PM $0.000493
-0.20%
$43.82 million $4.43 million
May 31, 2 PM $0.000494
-1.02%
$43.91 million $4.48 million
May 31, 1 PM $0.000499
-0.55%
$44.36 million $4.34 million
May 31, 12 PM $0.000502
+0.19%
$44.6 million $4.33 million
May 31, 11 AM $0.000501
+0.96%
$44.52 million $4.33 million
May 31, 10 AM $0.000496
-0.09%
$44.1 million $4.3 million
May 31, 9 AM $0.000497
-0.37%
$44.14 million $4.23 million
May 31, 8 AM $0.000498
+0.40%
$44.3 million $4.19 million
May 31, 7 AM $0.000496
-0.54%
$44.13 million $4.21 million
May 31, 6 AM $0.000499
-0.30%
$44.37 million $4.17 million
May 31, 5 AM $0.000501
-0.48%
$44.5 million $4.19 million
May 31, 4 AM $0.000503
+0.22%
$44.71 million $4.22 million
May 31, 3 AM $0.000502
+0.26%
$44.62 million $4.39 million
May 31, 2 AM $0.000501
+0.32%
$44.5 million $4.48 million
May 31, 1 AM $0.000499
+0.05%
$44.36 million $4.48 million
May 31, 12 AM $0.000499
+0.18%
$44.33 million $4.5 million
May 30, 11 PM $0.000498
-0.17%
$44.25 million $4.5 million
May 30, 10 PM $0.000499
-1.49%
$44.33 million $4.44 million
May 30, 9 PM $0.000506
+0.07%
$45 million $4.39 million
May 30, 8 PM $0.000506
+0.01%
$44.97 million $4.41 million
May 30, 7 PM $0.000506
-0.21%
$44.96 million $4.38 million
May 30, 6 PM $0.000507
+0.39%
$45.06 million $4.41 million
May 30, 5 PM $0.000505
-0.22%
$44.89 million $4.51 million
May 30, 4 PM $0.000506
+0.60%
$44.98 million $4.75 million