cat in a dogs world Historical Data

MEW Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 AM $ 0.000894
+0.72%
$ 79.48 million $ 11.47 million
Dec 26, 4 AM $ 0.000888
+0.33%
$ 78.91 million $ 12.99 million
Dec 26, 3 AM $ 0.000885
-0.28%
$ 78.65 million $ 13.51 million
Dec 26, 2 AM $ 0.000887
+2.74%
$ 78.87 million $ 14.5 million
Dec 26, 1 AM $ 0.000864
+0.80%
$ 76.76 million $ 13.62 million
Dec 26, 12 AM $ 0.000857
-0.59%
$ 76.14 million $ 13.47 million
Dec 25, 11 PM $ 0.000862
-1.58%
$ 76.49 million $ 13.21 million
Dec 25, 10 PM $ 0.000875
-2.10%
$ 77.81 million $ 12.82 million
Dec 25, 9 PM $ 0.000894
-0.24%
$ 79.49 million $ 12.64 million
Dec 25, 8 PM $ 0.000897
+0.09%
$ 79.66 million $ 12.66 million
Dec 25, 7 PM $ 0.000896
-0.28%
$ 79.63 million $ 12.66 million
Dec 25, 6 PM $ 0.000898
+0.77%
$ 79.85 million $ 12.69 million
Dec 25, 5 PM $ 0.000892
+0.73%
$ 79.25 million $ 12.63 million
Dec 25, 4 PM $ 0.000885
+0.37%
$ 78.67 million $ 12.74 million
Dec 25, 3 PM $ 0.000882
+1.05%
$ 78.38 million $ 12.75 million
Dec 25, 2 PM $ 0.000873
-0.68%
$ 77.57 million $ 13.64 million
Dec 25, 1 PM $ 0.000879
-0.49%
$ 78.1 million $ 13.86 million
Dec 25, 12 PM $ 0.000883
+0.78%
$ 78.46 million $ 13.7 million
Dec 25, 11 AM $ 0.000876
+0.22%
$ 77.88 million $ 13.68 million
Dec 25, 10 AM $ 0.000874
-1.31%
$ 77.68 million $ 13.5 million
Dec 25, 9 AM $ 0.000886
+0.50%
$ 78.73 million $ 13.37 million
Dec 25, 8 AM $ 0.000881
-0.69%
$ 78.33 million $ 13.35 million
Dec 25, 7 AM $ 0.000887
-2.05%
$ 78.88 million $ 12.99 million
Dec 25, 6 AM $ 0.000906
-0.86%
$ 80.55 million $ 12.32 million
Dec 25, 5 AM $ 0.000914
+2.44%
$ 81.24 million $ 11.42 million
Dec 25, 4 AM $ 0.000892
-1.43%
$ 79.31 million $ 9.48 million
Dec 25, 3 AM $ 0.000905
+3.74%
$ 80.46 million $ 8.78 million
Dec 25, 2 AM $ 0.000873
+1.73%
$ 77.52 million $ 7.36 million
Dec 25, 1 AM $ 0.000858
+0.79%
$ 76.24 million $ 7.4 million
Dec 25, 12 AM $ 0.000851
-0.53%
$ 75.64 million $ 7.48 million
Dec 24, 11 PM $ 0.000856
+0.07%
$ 76 million $ 7.44 million
Dec 24, 10 PM $ 0.000855
+0.97%
$ 75.99 million $ 7.52 million
Dec 24, 9 PM $ 0.000847
+0.00%
$ 75.26 million $ 7.64 million
Dec 24, 8 PM $ 0.000847
+0.18%
$ 75.26 million $ 7.68 million
Dec 24, 7 PM $ 0.000845
+0.49%
$ 75.12 million $ 7.85 million
Dec 24, 6 PM $ 0.000841
+0.27%
$ 74.75 million $ 7.83 million
Dec 24, 5 PM $ 0.000839
-0.57%
$ 74.55 million $ 8.01 million
Dec 24, 4 PM $ 0.000844
+0.25%
$ 74.97 million $ 8.03 million
Dec 24, 3 PM $ 0.000841
+1.46%
$ 74.79 million $ 8.05 million
Dec 24, 2 PM $ 0.000829
+0.16%
$ 73.71 million $ 8.47 million
Dec 24, 1 PM $ 0.000828
-0.20%
$ 73.6 million $ 8.67 million
Dec 24, 12 PM $ 0.00083
+0.73%
$ 73.75 million $ 8.97 million
Dec 24, 11 AM $ 0.000824
+0.58%
$ 73.21 million $ 9.02 million
Dec 24, 10 AM $ 0.000819
+0.50%
$ 72.79 million $ 9.01 million
Dec 24, 9 AM $ 0.000815
+0.21%
$ 72.43 million $ 8.94 million
Dec 24, 8 AM $ 0.000813
-0.63%
$ 72.27 million $ 8.96 million
Dec 24, 7 AM $ 0.000818
-0.08%
$ 72.73 million $ 9.01 million
Dec 24, 6 AM $ 0.000819
+0.47%
$ 72.79 million $ 9.1 million
Dec 24, 5 AM $ 0.000815
-0.53%
$ 72.45 million $ 9.33 million
Dec 24, 4 AM $ 0.000819
-0.83%
$ 72.83 million $ 9.37 million