Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

cat in a dogs world Historical Data

MEW Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 3 PM $0.000503
+0.48%
$44.71 million $4.89 million
May 30, 2 PM $0.000501
+0.13%
$44.5 million $5.23 million
May 30, 1 PM $0.000502
-0.17%
$44.59 million $5.34 million
May 30, 12 PM $0.000502
-0.40%
$44.66 million $5.37 million
May 30, 11 AM $0.000504
+0.31%
$44.84 million $5.39 million
May 30, 10 AM $0.000503
-0.51%
$44.7 million $5.48 million
May 30, 9 AM $0.000505
+0.21%
$44.93 million $5.5 million
May 30, 8 AM $0.000504
-0.57%
$44.84 million $5.52 million
May 30, 7 AM $0.000507
+1.05%
$45.09 million $5.53 million
May 30, 6 AM $0.000502
-0.77%
$44.62 million $5.54 million
May 30, 5 AM $0.000506
+0.89%
$44.97 million $5.51 million
May 30, 4 AM $0.000501
-0.42%
$44.57 million $5.47 million
May 30, 3 AM $0.000504
-0.78%
$44.76 million $5.34 million
May 30, 2 AM $0.000508
+0.79%
$45.11 million $5.24 million
May 30, 1 AM $0.000503
+1.20%
$44.68 million $5.23 million
May 30, 12 AM $0.000497
+0.75%
$44.15 million $5.15 million
May 29, 11 PM $0.000493
+0.21%
$43.82 million $5.11 million
May 29, 10 PM $0.000492
-0.13%
$43.73 million $5.1 million
May 29, 9 PM $0.000493
-0.37%
$43.79 million $5.09 million
May 29, 8 PM $0.000494
+0.21%
$43.87 million $5.07 million
May 29, 7 PM $0.000493
-0.18%
$43.78 million $5.07 million
May 29, 6 PM $0.000493
-1.17%
$43.86 million $5.06 million
May 29, 5 PM $0.000499
+0.28%
$44.37 million $4.96 million
May 29, 4 PM $0.000498
+0.06%
$44.25 million $4.7 million
May 29, 3 PM $0.000498
+2.30%
$44.23 million $4.59 million
May 29, 2 PM $0.000486
-0.02%
$43.19 million $4.59 million
May 29, 1 PM $0.000486
+0.12%
$43.24 million $4.82 million
May 29, 12 PM $0.000486
-0.27%
$43.19 million $4.93 million
May 29, 11 AM $0.000487
-0.90%
$43.27 million $5 million
May 29, 10 AM $0.000491
-0.65%
$43.66 million $4.98 million
May 29, 9 AM $0.000494
+0.40%
$43.94 million $4.99 million
May 29, 8 AM $0.000492
-0.29%
$43.77 million $5 million
May 29, 7 AM $0.000495
+0.07%
$43.96 million $5 million
May 29, 6 AM $0.000494
+0.15%
$43.93 million $5.11 million
May 29, 5 AM $0.000494
+0.23%
$43.87 million $5.85 million
May 29, 4 AM $0.000492
+0.42%
$43.77 million $5.93 million
May 29, 3 AM $0.00049
-0.11%
$43.59 million $6.36 million
May 29, 2 AM $0.000491
-0.71%
$43.63 million $6.87 million
May 29, 1 AM $0.000494
-0.10%
$43.95 million $6.87 million
May 29, 12 AM $0.000495
+0.16%
$43.99 million $6.93 million
May 28, 11 PM $0.000494
+0.18%
$43.92 million $6.92 million
May 28, 10 PM $0.000493
-0.38%
$43.84 million $7.03 million
May 28, 9 PM $0.000495
+0.11%
$44.01 million $7.11 million
May 28, 8 PM $0.000496
+0.92%
$44.08 million $7.27 million
May 28, 7 PM $0.000491
-0.57%
$43.68 million $7.28 million
May 28, 6 PM $0.000496
+0.45%
$44.06 million $7.28 million
May 28, 5 PM $0.000493
+0.68%
$43.86 million $7.36 million
May 28, 4 PM $0.00049
+1.96%
$43.57 million $7.45 million
May 28, 3 PM $0.000481
-0.90%
$42.73 million $7.44 million
May 28, 2 PM $0.000485
+0.38%
$43.12 million $7.56 million