cat in a dogs world Historical Data

MEW Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 AM $ 0.000815
-0.53%
$ 72.45 million $ 9.33 million
Dec 24, 4 AM $ 0.000819
-0.83%
$ 72.83 million $ 9.37 million
Dec 24, 3 AM $ 0.000826
+0.54%
$ 73.48 million $ 9.38 million
Dec 24, 2 AM $ 0.000822
-1.41%
$ 73.05 million $ 9.45 million
Dec 24, 1 AM $ 0.000834
-0.68%
$ 74.1 million $ 9.39 million
Dec 24, 12 AM $ 0.000839
+0.13%
$ 74.6 million $ 9.47 million
Dec 23, 11 PM $ 0.000838
+0.09%
$ 74.5 million $ 9.82 million
Dec 23, 10 PM $ 0.000836
-0.48%
$ 74.32 million $ 9.76 million
Dec 23, 9 PM $ 0.00084
-0.33%
$ 74.68 million $ 9.83 million
Dec 23, 8 PM $ 0.000843
+0.60%
$ 74.93 million $ 9.93 million
Dec 23, 7 PM $ 0.000838
-0.25%
$ 74.43 million $ 10.19 million
Dec 23, 6 PM $ 0.00084
+1.52%
$ 74.67 million $ 11.01 million
Dec 23, 5 PM $ 0.000828
-1.17%
$ 73.57 million $ 11.1 million
Dec 23, 4 PM $ 0.000837
+1.72%
$ 74.44 million $ 11.38 million
Dec 23, 3 PM $ 0.000823
+1.13%
$ 73.17 million $ 11.69 million
Dec 23, 2 PM $ 0.000814
-0.79%
$ 72.35 million $ 12.31 million
Dec 23, 1 PM $ 0.00082
-1.09%
$ 72.93 million $ 12.27 million
Dec 23, 12 PM $ 0.00083
-0.68%
$ 73.74 million $ 12.19 million
Dec 23, 11 AM $ 0.000835
-0.34%
$ 74.24 million $ 12.8 million
Dec 23, 10 AM $ 0.000838
+0.55%
$ 74.49 million $ 13.61 million
Dec 23, 9 AM $ 0.000833
+0.40%
$ 74.09 million $ 14.29 million
Dec 23, 8 AM $ 0.00083
-0.03%
$ 73.79 million $ 14.79 million
Dec 23, 7 AM $ 0.00083
-0.04%
$ 73.76 million $ 15.75 million
Dec 23, 6 AM $ 0.000831
-0.65%
$ 73.84 million $ 16.23 million
Dec 23, 5 AM $ 0.000836
-0.47%
$ 74.33 million $ 16.24 million
Dec 23, 4 AM $ 0.00084
-0.63%
$ 74.67 million $ 16.43 million
Dec 23, 3 AM $ 0.000845
-0.60%
$ 75.15 million $ 16.67 million
Dec 23, 2 AM $ 0.000851
-0.92%
$ 75.6 million $ 16.81 million
Dec 23, 1 AM $ 0.000858
-1.02%
$ 76.3 million $ 17.2 million
Dec 23, 12 AM $ 0.000867
+1.20%
$ 77.09 million $ 17.44 million
Dec 22, 11 PM $ 0.000857
+0.09%
$ 76.17 million $ 17.62 million
Dec 22, 10 PM $ 0.000856
+0.93%
$ 76.1 million $ 17.81 million
Dec 22, 9 PM $ 0.000848
+0.26%
$ 75.4 million $ 17.58 million
Dec 22, 8 PM $ 0.000846
-0.27%
$ 75.21 million $ 17.61 million
Dec 22, 7 PM $ 0.000849
-1.82%
$ 75.47 million $ 17.27 million
Dec 22, 6 PM $ 0.000865
-0.29%
$ 76.99 million $ 16.72 million
Dec 22, 5 PM $ 0.000867
-0.24%
$ 77.09 million $ 16.58 million
Dec 22, 4 PM $ 0.000869
+0.01%
$ 77.27 million $ 16.31 million
Dec 22, 3 PM $ 0.000869
-0.04%
$ 77.27 million $ 16.04 million
Dec 22, 2 PM $ 0.00087
+0.50%
$ 77.3 million $ 16.06 million
Dec 22, 1 PM $ 0.000865
-0.66%
$ 76.91 million $ 15.96 million
Dec 22, 12 PM $ 0.000871
+0.44%
$ 77.42 million $ 16.38 million
Dec 22, 11 AM $ 0.000868
+0.54%
$ 77.16 million $ 15.91 million
Dec 22, 10 AM $ 0.000863
+0.14%
$ 76.72 million $ 15.16 million
Dec 22, 9 AM $ 0.000862
+0.12%
$ 76.66 million $ 14.74 million
Dec 22, 8 AM $ 0.000862
+0.35%
$ 76.62 million $ 14.58 million
Dec 22, 7 AM $ 0.000859
+0.25%
$ 76.35 million $ 13.78 million
Dec 22, 6 AM $ 0.000857
+0.01%
$ 76.16 million $ 13.33 million
Dec 22, 5 AM $ 0.000857
-0.21%
$ 76.15 million $ 13.15 million
Dec 22, 4 AM $ 0.000858
+0.27%
$ 76.31 million $ 12.92 million