Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

cat in a dogs world Historical Data

MEW Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 2 PM $0.000485
+0.38%
$43.12 million $7.56 million
May 28, 1 PM $0.000485
-0.55%
$43.11 million $7.33 million
May 28, 12 PM $0.000488
+0.07%
$43.4 million $7.38 million
May 28, 11 AM $0.000488
-0.03%
$43.37 million $7.39 million
May 28, 10 AM $0.000488
-1.04%
$43.38 million $7.4 million
May 28, 9 AM $0.000493
+0.88%
$43.84 million $7.4 million
May 28, 8 AM $0.000489
-0.52%
$43.46 million $7.37 million
May 28, 7 AM $0.000491
+0.72%
$43.68 million $7.29 million
May 28, 6 AM $0.000488
-0.94%
$43.37 million $7.1 million
May 28, 5 AM $0.000493
-0.60%
$43.78 million $6.42 million
May 28, 4 AM $0.000496
-0.71%
$44.04 million $6.25 million
May 28, 3 AM $0.000499
-2.73%
$44.36 million $5.97 million
May 28, 2 AM $0.000513
+0.13%
$45.61 million $5.54 million
May 28, 1 AM $0.000512
-0.52%
$45.55 million $5.5 million
May 28, 12 AM $0.000515
+0.05%
$45.78 million $5.43 million
May 27, 11 PM $0.000515
+0.07%
$45.76 million $5.42 million
May 27, 10 PM $0.000514
+0.07%
$45.73 million $5.32 million
May 27, 9 PM $0.000512
-2.76%
$45.55 million $5.3 million
May 27, 8 PM $0.000526
-0.26%
$46.79 million $5.15 million
May 27, 7 PM $0.000528
+0.05%
$46.91 million $5.07 million
May 27, 6 PM $0.000527
+0.37%
$46.88 million $4.95 million
May 27, 5 PM $0.000526
-1.40%
$46.71 million $4.84 million
May 27, 4 PM $0.000533
-0.19%
$47.38 million $4.74 million
May 27, 3 PM $0.000534
+1.63%
$47.47 million $4.69 million
May 27, 2 PM $0.000525
+0.42%
$46.71 million $4.82 million
May 27, 1 PM $0.000523
-1.40%
$46.51 million $4.72 million
May 27, 12 PM $0.000531
+1.20%
$47.17 million $4.45 million
May 27, 11 AM $0.000524
-0.09%
$46.61 million $4.27 million
May 27, 10 AM $0.000525
+0.19%
$46.66 million $4.21 million
May 27, 9 AM $0.000524
-0.44%
$46.57 million $4.21 million
May 27, 8 AM $0.000526
-0.54%
$46.78 million $4.17 million
May 27, 7 AM $0.000529
-0.32%
$47.03 million $4.14 million
May 27, 6 AM $0.000531
+0.61%
$47.18 million $4.08 million
May 27, 5 AM $0.000528
+0.51%
$46.9 million $4.03 million
May 27, 4 AM $0.000525
-0.41%
$46.64 million $3.98 million
May 27, 3 AM $0.000527
+0.11%
$46.83 million $3.73 million
May 27, 2 AM $0.000526
-0.54%
$46.78 million $3.62 million
May 27, 1 AM $0.000529
-0.79%
$47.04 million $3.61 million
May 27, 12 AM $0.000533
+1.12%
$47.41 million $3.7 million
May 26, 11 PM $0.000528
+0.32%
$46.89 million $3.65 million
May 26, 10 PM $0.000526
-0.34%
$46.74 million $3.61 million
May 26, 9 PM $0.000528
-0.50%
$46.9 million $3.49 million
May 26, 8 PM $0.00053
-0.34%
$47.13 million $3.47 million
May 26, 7 PM $0.000532
+0.34%
$47.29 million $3.51 million
May 26, 6 PM $0.00053
+0.06%
$47.13 million $3.53 million
May 26, 5 PM $0.00053
-1.08%
$47.1 million $3.54 million
May 26, 4 PM $0.000536
-0.40%
$47.62 million $3.47 million
May 26, 3 PM $0.000538
-0.94%
$47.81 million $3.44 million
May 26, 2 PM $0.000543
+0.02%
$48.26 million $3.57 million
May 26, 1 PM $0.000543
+0.31%
$48.25 million $3.51 million