cat in a dogs world Historical Data

MEW Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 AM $ 0.000857
-0.21%
$ 76.15 million $ 13.15 million
Dec 22, 4 AM $ 0.000858
+0.27%
$ 76.31 million $ 12.92 million
Dec 22, 3 AM $ 0.000856
+0.93%
$ 75.98 million $ 12.65 million
Dec 22, 2 AM $ 0.000848
-0.95%
$ 75.39 million $ 12.35 million
Dec 22, 1 AM $ 0.000855
-0.72%
$ 76.02 million $ 12.25 million
Dec 22, 12 AM $ 0.000861
+1.34%
$ 76.57 million $ 12.19 million
Dec 21, 11 PM $ 0.00085
+0.03%
$ 75.56 million $ 12.19 million
Dec 21, 10 PM $ 0.00085
+1.50%
$ 75.54 million $ 11.9 million
Dec 21, 9 PM $ 0.000837
-0.59%
$ 74.42 million $ 11.86 million
Dec 21, 8 PM $ 0.000842
-0.45%
$ 74.86 million $ 11.88 million
Dec 21, 7 PM $ 0.000846
+0.20%
$ 75.2 million $ 11.79 million
Dec 21, 6 PM $ 0.000844
-0.16%
$ 75.05 million $ 11.53 million
Dec 21, 5 PM $ 0.000846
-0.03%
$ 75.18 million $ 11.39 million
Dec 21, 4 PM $ 0.000847
+0.35%
$ 75.24 million $ 11.25 million
Dec 21, 3 PM $ 0.000842
-0.46%
$ 74.85 million $ 10.93 million
Dec 21, 2 PM $ 0.000846
+1.14%
$ 75.24 million $ 11 million
Dec 21, 1 PM $ 0.000837
-2.77%
$ 74.39 million $ 10.69 million
Dec 21, 12 PM $ 0.000861
-0.65%
$ 76.51 million $ 10.32 million
Dec 21, 11 AM $ 0.000866
-0.13%
$ 77.01 million $ 10.06 million
Dec 21, 10 AM $ 0.000868
-0.73%
$ 77.12 million $ 10.04 million
Dec 21, 9 AM $ 0.000874
-0.10%
$ 77.68 million $ 9.93 million
Dec 21, 8 AM $ 0.000874
+0.01%
$ 77.71 million $ 9.51 million
Dec 21, 7 AM $ 0.000874
+0.44%
$ 77.5 million $ 9.31 million
Dec 21, 6 AM $ 0.00087
-0.14%
$ 77.37 million $ 9.31 million
Dec 21, 5 AM $ 0.000872
+0.40%
$ 77.52 million $ 9.23 million
Dec 21, 4 AM $ 0.000868
+0.55%
$ 77.16 million $ 9.32 million
Dec 21, 3 AM $ 0.000863
+0.66%
$ 76.74 million $ 9.35 million
Dec 21, 2 AM $ 0.000858
-0.29%
$ 76.06 million $ 9.28 million
Dec 21, 1 AM $ 0.00086
-1.40%
$ 76.46 million $ 8.94 million
Dec 21, 12 AM $ 0.000872
+0.81%
$ 77.55 million $ 8.75 million
Dec 20, 11 PM $ 0.000866
-0.21%
$ 76.98 million $ 8.11 million
Dec 20, 10 PM $ 0.000868
+0.07%
$ 77.14 million $ 8.11 million
Dec 20, 9 PM $ 0.000868
+0.11%
$ 77.13 million $ 8.29 million
Dec 20, 8 PM $ 0.000867
-0.20%
$ 77.05 million $ 8.43 million
Dec 20, 7 PM $ 0.000869
+0.01%
$ 77.2 million $ 8.88 million
Dec 20, 6 PM $ 0.000869
+0.25%
$ 77.2 million $ 9.56 million
Dec 20, 5 PM $ 0.000866
-0.20%
$ 77.01 million $ 10.21 million
Dec 20, 4 PM $ 0.000868
+0.10%
$ 77.16 million $ 11.04 million
Dec 20, 3 PM $ 0.000867
-0.11%
$ 77.09 million $ 11.72 million
Dec 20, 2 PM $ 0.000869
+0.31%
$ 77.22 million $ 13.25 million
Dec 20, 1 PM $ 0.000866
-0.30%
$ 76.98 million $ 13.87 million
Dec 20, 12 PM $ 0.000869
-0.08%
$ 77.22 million $ 14.09 million
Dec 20, 11 AM $ 0.000869
+0.67%
$ 77.28 million $ 14.42 million
Dec 20, 10 AM $ 0.000864
-0.68%
$ 76.77 million $ 14.57 million
Dec 20, 9 AM $ 0.00087
-0.06%
$ 77.29 million $ 14.62 million
Dec 20, 8 AM $ 0.00087
+0.22%
$ 77.34 million $ 14.84 million
Dec 20, 7 AM $ 0.000868
+0.73%
$ 77.18 million $ 15.07 million
Dec 20, 6 AM $ 0.000862
+0.14%
$ 76.62 million $ 15.67 million
Dec 20, 5 AM $ 0.000861
+0.13%
$ 76.51 million $ 15.95 million
Dec 20, 4 AM $ 0.00086
-0.99%
$ 76.41 million $ 16.25 million