cat in a dogs world Historical Data

MEW Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 PM $ 0.00054
-0.90%
$ 47.97 million $ 3.78 million
Apr 5, 3 PM $ 0.000545
+0.86%
$ 48.4 million $ 3.8 million
Apr 5, 2 PM $ 0.00054
-0.19%
$ 47.99 million $ 3.76 million
Apr 5, 1 PM $ 0.00054
+0.87%
$ 48.03 million $ 3.7 million
Apr 5, 12 PM $ 0.000535
-0.27%
$ 47.59 million $ 3.61 million
Apr 5, 11 AM $ 0.000537
-0.10%
$ 47.72 million $ 3.49 million
Apr 5, 10 AM $ 0.000537
-0.22%
$ 47.77 million $ 3.6 million
Apr 5, 9 AM $ 0.000539
+0.29%
$ 47.88 million $ 3.62 million
Apr 5, 8 AM $ 0.000537
-0.48%
$ 47.74 million $ 3.6 million
Apr 5, 7 AM $ 0.00054
-0.14%
$ 47.97 million $ 3.59 million
Apr 5, 6 AM $ 0.00054
-0.20%
$ 48.04 million $ 3.56 million
Apr 5, 5 AM $ 0.000542
-0.66%
$ 48.14 million $ 3.5 million
Apr 5, 4 AM $ 0.000545
-0.58%
$ 48.46 million $ 3.53 million
Apr 5, 3 AM $ 0.000548
+0.13%
$ 48.74 million $ 3.43 million
Apr 5, 2 AM $ 0.000548
-0.36%
$ 48.68 million $ 3.44 million
Apr 5, 1 AM $ 0.00055
-0.28%
$ 48.85 million $ 3.42 million
Apr 5, 12 AM $ 0.000551
-0.31%
$ 48.99 million $ 3.45 million
Apr 4, 11 PM $ 0.000553
-0.37%
$ 49.14 million $ 3.47 million
Apr 4, 10 PM $ 0.000555
-0.10%
$ 49.32 million $ 3.45 million
Apr 4, 9 PM $ 0.000555
+0.17%
$ 49.37 million $ 3.42 million
Apr 4, 8 PM $ 0.000554
-0.26%
$ 49.28 million $ 3.37 million
Apr 4, 7 PM $ 0.000556
-0.04%
$ 49.41 million $ 3.33 million
Apr 4, 6 PM $ 0.000556
+0.21%
$ 49.43 million $ 3.29 million
Apr 4, 5 PM $ 0.000555
+0.73%
$ 49.32 million $ 3.22 million
Apr 4, 4 PM $ 0.000551
+0.22%
$ 48.97 million $ 3.19 million
Apr 4, 3 PM $ 0.00055
+0.14%
$ 48.86 million $ 3.15 million
Apr 4, 2 PM $ 0.000549
+0.17%
$ 48.8 million $ 3.23 million
Apr 4, 1 PM $ 0.000548
-0.39%
$ 48.71 million $ 3.32 million
Apr 4, 12 PM $ 0.00055
-0.05%
$ 48.9 million $ 3.47 million
Apr 4, 11 AM $ 0.00055
-0.10%
$ 48.93 million $ 3.68 million
Apr 4, 10 AM $ 0.000551
+0.07%
$ 48.97 million $ 3.66 million
Apr 4, 9 AM $ 0.000551
+0.42%
$ 48.94 million $ 3.68 million
Apr 4, 8 AM $ 0.000548
-0.42%
$ 48.74 million $ 3.8 million
Apr 4, 7 AM $ 0.000551
-0.04%
$ 48.94 million $ 4.16 million
Apr 4, 6 AM $ 0.000551
-0.20%
$ 48.96 million $ 4.42 million
Apr 4, 5 AM $ 0.000552
+0.70%
$ 49.06 million $ 4.55 million
Apr 4, 4 AM $ 0.000548
-0.02%
$ 48.72 million $ 4.74 million
Apr 4, 3 AM $ 0.000548
+0.00%
$ 48.73 million $ 5.03 million
Apr 4, 2 AM $ 0.000548
-0.50%
$ 48.73 million $ 5.2 million
Apr 4, 1 AM $ 0.000551
-0.07%
$ 48.97 million $ 5.26 million
Apr 4, 12 AM $ 0.000551
+0.13%
$ 49.01 million $ 5.26 million
Apr 3, 11 PM $ 0.000551
+0.08%
$ 48.94 million $ 5.24 million
Apr 3, 10 PM $ 0.00055
-0.27%
$ 48.9 million $ 5.23 million
Apr 3, 9 PM $ 0.000552
+0.30%
$ 49.04 million $ 5.22 million
Apr 3, 8 PM $ 0.00055
-0.01%
$ 48.89 million $ 5.24 million
Apr 3, 7 PM $ 0.00055
-0.08%
$ 48.9 million $ 5.27 million
Apr 3, 6 PM $ 0.000551
-0.18%
$ 48.94 million $ 5.29 million
Apr 3, 5 PM $ 0.000552
-0.50%
$ 49.02 million $ 5.4 million
Apr 3, 4 PM $ 0.000554
+0.42%
$ 49.27 million $ 5.48 million
Apr 3, 3 PM $ 0.000552
-0.27%
$ 49.06 million $ 5.55 million