Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cat in a dogs world Historical Data

MEW Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 1 AM $0.000406
-0.07%
$36.06 million $1.6 million
Sep 13, 12 AM $0.000406
+0.43%
$36.08 million $1.61 million
Sep 12, 11 PM $0.000404
+0.14%
$35.93 million $1.63 million
Sep 12, 10 PM $0.000404
+0.16%
$35.88 million $1.67 million
Sep 12, 9 PM $0.000403
-0.12%
$35.82 million $1.75 million
Sep 12, 8 PM $0.000403
-0.18%
$35.86 million $1.78 million
Sep 12, 7 PM $0.000404
-0.08%
$35.93 million $1.84 million
Sep 12, 6 PM $0.000405
-0.46%
$35.96 million $1.84 million
Sep 12, 5 PM $0.000406
-0.09%
$36.12 million $2.34 million
Sep 12, 4 PM $0.000407
-0.23%
$36.15 million $2.4 million
Sep 12, 3 PM $0.000408
+0.00%
$36.24 million $2.56 million
Sep 12, 2 PM $0.000408
-0.11%
$36.24 million $2.97 million
Sep 12, 1 PM $0.000408
-0.16%
$36.28 million $3.17 million
Sep 12, 12 PM $0.000409
-0.25%
$36.33 million $3.35 million
Sep 12, 11 AM $0.00041
+0.00%
$36.43 million $3.63 million
Sep 12, 10 AM $0.00041
-0.04%
$36.43 million $3.67 million
Sep 12, 9 AM $0.00041
+0.11%
$36.44 million $3.68 million
Sep 12, 8 AM $0.00041
+0.12%
$36.4 million $3.72 million
Sep 12, 7 AM $0.000409
+0.52%
$36.36 million $3.72 million
Sep 12, 6 AM $0.000407
+0.12%
$36.17 million $3.74 million
Sep 12, 5 AM $0.000406
-0.25%
$36.12 million $3.77 million
Sep 12, 4 AM $0.000407
+0.05%
$36.21 million $3.78 million
Sep 12, 3 AM $0.000407
+0.74%
$36.2 million $3.78 million
Sep 12, 2 AM $0.000404
-0.49%
$35.93 million $3.83 million
Sep 12, 1 AM $0.000406
+0.19%
$36.11 million $3.83 million
Sep 12, 12 AM $0.000405
-0.35%
$36.04 million $3.85 million
Sep 11, 11 PM $0.000407
+1.01%
$36.17 million $3.89 million
Sep 11, 10 PM $0.000403
-0.32%
$35.8 million $3.94 million
Sep 11, 9 PM $0.000404
-0.79%
$35.92 million $3.87 million
Sep 11, 8 PM $0.000407
+0.07%
$36.2 million $3.85 million
Sep 11, 7 PM $0.000407
+0.76%
$36.18 million $3.8 million
Sep 11, 6 PM $0.000404
-0.51%
$35.91 million $3.78 million
Sep 11, 5 PM $0.000406
-0.96%
$36.09 million $3.62 million
Sep 11, 4 PM $0.00041
+1.14%
$36.44 million $3.62 million
Sep 11, 3 PM $0.000405
-0.84%
$36.03 million $3.5 million
Sep 11, 2 PM $0.000409
-0.69%
$36.34 million $3.03 million
Sep 11, 1 PM $0.000412
+2.17%
$36.59 million $2.89 million
Sep 11, 12 PM $0.000403
+2.28%
$35.81 million $2.83 million
Sep 11, 11 AM $0.000394
-0.16%
$35.01 million $2.8 million
Sep 11, 10 AM $0.000395
-0.35%
$35.07 million $2.81 million
Sep 11, 9 AM $0.000396
-0.53%
$35.19 million $2.83 million
Sep 11, 8 AM $0.000398
+0.20%
$35.38 million $2.86 million
Sep 11, 7 AM $0.000397
-0.37%
$35.31 million $2.87 million
Sep 11, 6 AM $0.000399
+0.15%
$35.44 million $2.89 million
Sep 11, 5 AM $0.000398
-0.04%
$35.39 million $2.88 million
Sep 11, 4 AM $0.000398
+0.83%
$35.4 million $2.88 million
Sep 11, 3 AM $0.000395
+0.49%
$35.11 million $2.85 million
Sep 11, 2 AM $0.000393
-0.12%
$34.94 million $2.79 million
Sep 11, 1 AM $0.000394
+0.19%
$34.98 million $2.83 million
Sep 11, 12 AM $0.000393
+0.92%
$34.92 million $2.88 million