cat in a dogs world Historical Data

MEW Page 6
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 AM $ 0.000385
-0.71%
$ 34.21 million $ 5.11 million
Jun 17, 2 AM $ 0.000388
+0.73%
$ 34.45 million $ 5.1 million
Jun 17, 1 AM $ 0.000385
+1.22%
$ 34.2 million $ 5.16 million
Jun 17, 12 AM $ 0.00038
-0.03%
$ 33.79 million $ 5.15 million
Jun 16, 11 PM $ 0.000379
-0.32%
$ 33.69 million $ 5.16 million
Jun 16, 10 PM $ 0.00038
-0.25%
$ 33.8 million $ 5.2 million
Jun 16, 9 PM $ 0.000381
-0.67%
$ 33.89 million $ 5.28 million
Jun 16, 8 PM $ 0.000383
+0.48%
$ 34.04 million $ 5.3 million
Jun 16, 7 PM $ 0.00038
-1.28%
$ 33.8 million $ 5.35 million
Jun 16, 6 PM $ 0.000385
-0.24%
$ 34.23 million $ 5.48 million
Jun 16, 5 PM $ 0.000386
+2.06%
$ 34.32 million $ 5.43 million
Jun 16, 4 PM $ 0.000378
-0.29%
$ 33.62 million $ 5.47 million
Jun 16, 3 PM $ 0.000379
+1.05%
$ 33.72 million $ 5.62 million
Jun 16, 2 PM $ 0.000375
-1.57%
$ 33.37 million $ 6.01 million
Jun 16, 1 PM $ 0.000381
-1.79%
$ 33.9 million $ 6.07 million
Jun 16, 12 PM $ 0.000388
+0.32%
$ 34.52 million $ 6.37 million
Jun 16, 11 AM $ 0.000387
-0.46%
$ 34.41 million $ 6.63 million
Jun 16, 10 AM $ 0.000389
-0.06%
$ 34.57 million $ 6.92 million
Jun 16, 9 AM $ 0.000389
-0.43%
$ 34.59 million $ 6.9 million
Jun 16, 8 AM $ 0.000391
+1.60%
$ 34.74 million $ 6.9 million
Jun 16, 7 AM $ 0.000385
-0.06%
$ 34.19 million $ 6.98 million
Jun 16, 6 AM $ 0.000385
+0.58%
$ 34.19 million $ 7.06 million
Jun 16, 5 AM $ 0.000382
+0.92%
$ 33.99 million $ 7.06 million
Jun 16, 4 AM $ 0.000379
-1.58%
$ 33.69 million $ 7.11 million
Jun 16, 3 AM $ 0.000385
+1.94%
$ 34.25 million $ 7.21 million
Jun 16, 2 AM $ 0.000377
-1.64%
$ 33.49 million $ 7.29 million
Jun 16, 1 AM $ 0.000383
-0.43%
$ 34.04 million $ 7.45 million
Jun 16, 12 AM $ 0.000385
-0.38%
$ 34.19 million $ 8.13 million
Jun 15, 11 PM $ 0.000386
+0.56%
$ 34.32 million $ 14.49 million
Jun 15, 10 PM $ 0.000384
-1.10%
$ 34.13 million $ 14.54 million
Jun 15, 9 PM $ 0.000388
-0.29%
$ 34.51 million $ 14.75 million
Jun 15, 8 PM $ 0.000389
+0.02%
$ 34.61 million $ 14.96 million
Jun 15, 7 PM $ 0.000389
-2.01%
$ 34.6 million $ 14.91 million
Jun 15, 6 PM $ 0.000397
-0.77%
$ 35.31 million $ 14.76 million
Jun 15, 5 PM $ 0.0004
-0.71%
$ 35.59 million $ 14.63 million
Jun 15, 4 PM $ 0.000403
+0.18%
$ 35.84 million $ 14.41 million
Jun 15, 3 PM $ 0.000403
+0.51%
$ 35.78 million $ 14.21 million
Jun 15, 2 PM $ 0.0004
-0.03%
$ 35.6 million $ 14.71 million
Jun 15, 1 PM $ 0.000401
+1.38%
$ 35.61 million $ 14.52 million
Jun 15, 12 PM $ 0.000395
+0.35%
$ 35.14 million $ 13.99 million
Jun 15, 11 AM $ 0.000394
+1.16%
$ 35.01 million $ 13.54 million
Jun 15, 10 AM $ 0.000389
+1.37%
$ 34.61 million $ 13.08 million
Jun 15, 9 AM $ 0.000384
-0.20%
$ 34.15 million $ 12.91 million
Jun 15, 8 AM $ 0.000385
-0.39%
$ 34.21 million $ 12.86 million
Jun 15, 7 AM $ 0.000386
-0.12%
$ 34.35 million $ 12.67 million
Jun 15, 6 AM $ 0.000387
-0.23%
$ 34.39 million $ 12.56 million
Jun 15, 5 AM $ 0.000388
+0.41%
$ 34.47 million $ 12.52 million
Jun 15, 4 AM $ 0.000386
-0.41%
$ 34.31 million $ 12.41 million
Jun 15, 3 AM $ 0.000388
+0.68%
$ 34.45 million $ 12.29 million
Jun 15, 2 AM $ 0.000385
-1.28%
$ 34.22 million $ 12.02 million