cat in a dogs world Historical Data

MEW Page 6
Date Close Price change Market cap Trading volume
4:04 AM $ 0.000325
-0.01%
$ 28.93 million $ 2.39 million
4:03 AM $ 0.000325
-0.02%
$ 28.93 million $ 2.39 million
4:02 AM $ 0.000326
-0.09%
$ 28.93 million $ 2.39 million
4:01 AM $ 0.000326
+0.00%
$ 28.93 million $ 2.39 million
4:00 AM $ 0.000326
+0.07%
$ 28.93 million $ 2.38 million
3:59 AM $ 0.000326
-0.08%
$ 28.94 million $ 2.38 million
3:58 AM $ 0.000326
-0.01%
$ 28.94 million $ 2.38 million
3:57 AM $ 0.000326
+0.04%
$ 28.94 million $ 2.38 million
3:56 AM $ 0.000326
-0.35%
$ 28.94 million $ 2.38 million
3:55 AM $ 0.000327
-0.01%
$ 28.94 million $ 2.38 million
3:54 AM $ 0.000327
+0.06%
$ 29.06 million $ 2.38 million
3:53 AM $ 0.000327
-0.01%
$ 29.06 million $ 2.38 million
3:52 AM $ 0.000327
-0.10%
$ 29.06 million $ 2.38 million
3:51 AM $ 0.000327
+0.00%
$ 29.06 million $ 2.38 million
3:50 AM $ 0.000327
+0.00%
$ 29.06 million $ 2.37 million
3:49 AM $ 0.000327
-0.01%
$ 29.08 million $ 2.38 million
3:48 AM $ 0.000327
-0.07%
$ 29.08 million $ 2.38 million
3:47 AM $ 0.000327
+0.01%
$ 29.08 million $ 2.38 million
3:46 AM $ 0.000327
-0.14%
$ 29.08 million $ 2.38 million
3:45 AM $ 0.000328
+0.00%
$ 29.08 million $ 2.38 million
3:44 AM $ 0.000328
-0.01%
$ 29.14 million $ 2.38 million
3:43 AM $ 0.000328
-0.02%
$ 29.14 million $ 2.38 million
3:42 AM $ 0.000328
-0.04%
$ 29.14 million $ 2.38 million
3:41 AM $ 0.000328
-0.04%
$ 29.14 million $ 2.38 million
3:40 AM $ 0.000328
-0.07%
$ 29.14 million $ 2.38 million
3:39 AM $ 0.000328
+0.00%
$ 29.19 million $ 2.37 million
3:38 AM $ 0.000328
+0.09%
$ 29.19 million $ 2.37 million
3:37 AM $ 0.000328
-0.01%
$ 29.19 million $ 2.37 million
3:36 AM $ 0.000328
+0.04%
$ 29.19 million $ 2.37 million
3:35 AM $ 0.000328
-0.10%
$ 29.19 million $ 2.37 million
3:34 AM $ 0.000328
-0.01%
$ 29.19 million $ 2.37 million
3:33 AM $ 0.000328
+0.06%
$ 29.19 million $ 2.37 million
3:32 AM $ 0.000328
-0.23%
$ 29.19 million $ 2.37 million
3:31 AM $ 0.000329
+0.13%
$ 29.19 million $ 2.37 million
3:30 AM $ 0.000329
-0.38%
$ 29.19 million $ 2.37 million
3:29 AM $ 0.00033
-0.08%
$ 29.32 million $ 2.37 million
3:28 AM $ 0.00033
-0.01%
$ 29.32 million $ 2.37 million
3:27 AM $ 0.00033
-0.21%
$ 29.32 million $ 2.37 million
3:26 AM $ 0.000331
+0.02%
$ 29.32 million $ 2.37 million
3:25 AM $ 0.000331
-0.01%
$ 29.32 million $ 2.37 million
3:24 AM $ 0.000331
-0.01%
$ 29.4 million $ 2.36 million
3:23 AM $ 0.000331
-0.07%
$ 29.4 million $ 2.36 million
3:22 AM $ 0.000331
-0.02%
$ 29.4 million $ 2.36 million
3:21 AM $ 0.000331
+0.01%
$ 29.4 million $ 2.36 million
3:20 AM $ 0.000331
-0.07%
$ 29.4 million $ 2.36 million
3:19 AM $ 0.000331
-0.08%
$ 29.45 million $ 2.36 million
3:18 AM $ 0.000332
-0.01%
$ 29.45 million $ 2.36 million
3:17 AM $ 0.000332
-0.12%
$ 29.45 million $ 2.36 million
3:16 AM $ 0.000332
+0.07%
$ 29.45 million $ 2.36 million
3:15 AM $ 0.000332
-0.07%
$ 29.45 million $ 2.36 million