cat in a dogs world Historical Data

MEW Page 6
Download
Date Close Price change Market cap Trading volume
10:25 PM $ 0.000586
+0.00%
$ 52.18 million $ 4.82 million
10:24 PM $ 0.000586
+0.01%
$ 52.12 million $ 4.82 million
10:23 PM $ 0.000586
-0.02%
$ 52.12 million $ 4.82 million
10:22 PM $ 0.000587
+0.06%
$ 52.12 million $ 4.82 million
10:21 PM $ 0.000586
-0.02%
$ 52.12 million $ 4.82 million
10:20 PM $ 0.000586
-0.04%
$ 52.12 million $ 4.82 million
10:19 PM $ 0.000587
+0.04%
$ 52.14 million $ 4.82 million
10:18 PM $ 0.000586
+0.04%
$ 52.14 million $ 4.82 million
10:17 PM $ 0.000586
+0.00%
$ 52.14 million $ 4.82 million
10:16 PM $ 0.000586
+0.00%
$ 52.14 million $ 4.82 million
10:15 PM $ 0.000586
-0.03%
$ 52.14 million $ 4.82 million
10:14 PM $ 0.000586
+0.07%
$ 52.11 million $ 4.81 million
10:13 PM $ 0.000586
+0.09%
$ 52.11 million $ 4.81 million
10:12 PM $ 0.000584
-0.35%
$ 52.11 million $ 4.81 million
10:11 PM $ 0.000586
+0.03%
$ 52.11 million $ 4.8 million
10:10 PM $ 0.000586
+0.02%
$ 52.11 million $ 4.8 million
10:09 PM $ 0.000586
+0.07%
$ 52.07 million $ 4.8 million
10:08 PM $ 0.000585
+0.03%
$ 52.07 million $ 4.8 million
10:07 PM $ 0.000586
+0.07%
$ 52.07 million $ 4.8 million
10:06 PM $ 0.000586
-0.04%
$ 52.07 million $ 4.8 million
10:05 PM $ 0.000586
-0.07%
$ 52.07 million $ 4.79 million
10:04 PM $ 0.000586
+0.12%
$ 52.07 million $ 4.79 million
10:03 PM $ 0.000585
-0.03%
$ 52.07 million $ 4.78 million
10:02 PM $ 0.000585
+0.06%
$ 52.07 million $ 4.78 million
10:01 PM $ 0.000585
+0.37%
$ 52.07 million $ 4.78 million
10:00 PM $ 0.000583
-0.12%
$ 52.07 million $ 4.73 million
9:59 PM $ 0.000584
+0.16%
$ 51.88 million $ 4.73 million
9:58 PM $ 0.000583
-0.10%
$ 51.88 million $ 4.73 million
9:57 PM $ 0.000583
+0.17%
$ 51.88 million $ 4.73 million
9:56 PM $ 0.000582
+0.00%
$ 51.88 million $ 4.73 million
9:55 PM $ 0.000582
+0.01%
$ 51.88 million $ 4.78 million
9:54 PM $ 0.000582
+0.18%
$ 51.76 million $ 4.78 million
9:53 PM $ 0.000581
+0.04%
$ 51.76 million $ 4.78 million
9:52 PM $ 0.000581
+0.03%
$ 51.76 million $ 4.78 million
9:51 PM $ 0.000581
+0.11%
$ 51.76 million $ 4.78 million
9:50 PM $ 0.00058
+0.11%
$ 51.76 million $ 4.77 million
9:49 PM $ 0.00058
+0.14%
$ 51.52 million $ 4.77 million
9:48 PM $ 0.000579
+0.00%
$ 51.52 million $ 4.77 million
9:47 PM $ 0.000579
+0.07%
$ 51.52 million $ 4.77 million
9:46 PM $ 0.000578
+0.00%
$ 51.52 million $ 4.77 million
9:45 PM $ 0.000578
-0.10%
$ 51.52 million $ 4.77 million
9:44 PM $ 0.000579
+0.10%
$ 51.47 million $ 4.77 million
9:43 PM $ 0.000579
-0.20%
$ 51.47 million $ 4.77 million
9:42 PM $ 0.000579
+0.01%
$ 51.47 million $ 4.77 million
9:41 PM $ 0.000579
-0.04%
$ 51.47 million $ 4.77 million
9:40 PM $ 0.000579
+0.01%
$ 51.47 million $ 4.77 million
9:39 PM $ 0.000579
-0.16%
$ 51.47 million $ 4.77 million
9:38 PM $ 0.00058
+0.43%
$ 51.47 million $ 4.77 million
9:37 PM $ 0.000578
-0.04%
$ 51.47 million $ 4.77 million
9:36 PM $ 0.000578
+0.00%
$ 51.47 million $ 4.77 million