cat in a dogs world Historical Data

MEW Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 AM $ 0.00086
-0.99%
$ 76.41 million $ 16.25 million
Dec 20, 3 AM $ 0.000868
+0.44%
$ 77.17 million $ 16.67 million
Dec 20, 2 AM $ 0.000864
+0.03%
$ 76.83 million $ 17.6 million
Dec 20, 1 AM $ 0.000864
-0.26%
$ 76.76 million $ 17.86 million
Dec 20, 12 AM $ 0.000866
-0.67%
$ 77.01 million $ 18.12 million
Dec 19, 11 PM $ 0.000872
-0.15%
$ 77.53 million $ 18.16 million
Dec 19, 10 PM $ 0.000874
+0.59%
$ 77.65 million $ 18.21 million
Dec 19, 9 PM $ 0.000868
-0.47%
$ 77.19 million $ 18.3 million
Dec 19, 8 PM $ 0.000873
+0.20%
$ 77.56 million $ 18.67 million
Dec 19, 7 PM $ 0.000871
+1.52%
$ 77.41 million $ 19.25 million
Dec 19, 6 PM $ 0.000858
+0.12%
$ 76.25 million $ 19.91 million
Dec 19, 5 PM $ 0.000856
-1.49%
$ 76.1 million $ 19.98 million
Dec 19, 4 PM $ 0.000869
+1.17%
$ 77.26 million $ 20.53 million
Dec 19, 3 PM $ 0.000859
-0.02%
$ 76.16 million $ 20.38 million
Dec 19, 2 PM $ 0.000859
+0.41%
$ 76.23 million $ 20.82 million
Dec 19, 1 PM $ 0.000856
-0.04%
$ 76.06 million $ 21.29 million
Dec 19, 12 PM $ 0.000856
+0.14%
$ 76.09 million $ 22.12 million
Dec 19, 11 AM $ 0.000855
-0.22%
$ 75.99 million $ 22.18 million
Dec 19, 10 AM $ 0.000857
+0.09%
$ 76.15 million $ 22.1 million
Dec 19, 9 AM $ 0.000856
+0.23%
$ 76.08 million $ 22.08 million
Dec 19, 8 AM $ 0.000854
+0.62%
$ 75.91 million $ 22.23 million
Dec 19, 7 AM $ 0.000849
+1.56%
$ 75.44 million $ 22.4 million
Dec 19, 6 AM $ 0.000836
+0.52%
$ 74.25 million $ 21.82 million
Dec 19, 5 AM $ 0.000831
-0.65%
$ 73.89 million $ 21.66 million
Dec 19, 4 AM $ 0.000837
-0.04%
$ 74.42 million $ 21.25 million
Dec 19, 3 AM $ 0.000838
+4.07%
$ 74.5 million $ 20.77 million
Dec 19, 2 AM $ 0.000805
+0.66%
$ 71.58 million $ 19.23 million
Dec 19, 1 AM $ 0.0008
+0.25%
$ 71.11 million $ 19.13 million
Dec 19, 12 AM $ 0.000798
-0.46%
$ 70.93 million $ 18.87 million
Dec 18, 11 PM $ 0.000802
-0.89%
$ 71.26 million $ 18.77 million
Dec 18, 10 PM $ 0.000809
+0.08%
$ 71.95 million $ 19.11 million
Dec 18, 9 PM $ 0.000808
+1.78%
$ 71.84 million $ 19.03 million
Dec 18, 8 PM $ 0.000794
+0.88%
$ 70.61 million $ 18.4 million
Dec 18, 7 PM $ 0.000787
-3.41%
$ 69.99 million $ 17.68 million
Dec 18, 6 PM $ 0.000815
-1.75%
$ 72.46 million $ 16.69 million
Dec 18, 5 PM $ 0.00083
-3.98%
$ 73.8 million $ 16.39 million
Dec 18, 4 PM $ 0.000865
-0.84%
$ 76.86 million $ 15.55 million
Dec 18, 3 PM $ 0.000873
+1.09%
$ 77.56 million $ 15.99 million
Dec 18, 2 PM $ 0.000863
-0.91%
$ 76.74 million $ 16.31 million
Dec 18, 1 PM $ 0.000871
+3.59%
$ 77.44 million $ 15.59 million
Dec 18, 12 PM $ 0.000841
+0.29%
$ 74.76 million $ 14.52 million
Dec 18, 11 AM $ 0.000839
-0.56%
$ 74.54 million $ 14.64 million
Dec 18, 10 AM $ 0.000843
-0.05%
$ 74.92 million $ 14.6 million
Dec 18, 9 AM $ 0.000843
+0.49%
$ 74.95 million $ 14.35 million
Dec 18, 8 AM $ 0.000839
-0.15%
$ 74.58 million $ 13.99 million
Dec 18, 7 AM $ 0.000841
+1.00%
$ 74.69 million $ 13.64 million
Dec 18, 6 AM $ 0.000833
+0.55%
$ 74.36 million $ 13.54 million
Dec 18, 5 AM $ 0.000828
-1.93%
$ 73.64 million $ 13.51 million
Dec 18, 4 AM $ 0.000845
+0.68%
$ 75.08 million $ 13.68 million
Dec 18, 3 AM $ 0.000839
-0.49%
$ 74.57 million $ 13.64 million