cat in a dogs world Historical Data

MEW Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 AM $ 0.000845
+0.68%
$ 75.08 million $ 13.68 million
Dec 18, 3 AM $ 0.000839
-0.49%
$ 74.57 million $ 13.64 million
Dec 18, 2 AM $ 0.000843
+0.52%
$ 74.89 million $ 13.47 million
Dec 18, 1 AM $ 0.000838
-0.60%
$ 74.51 million $ 13.2 million
Dec 18, 12 AM $ 0.000843
+0.00%
$ 74.96 million $ 13.16 million
Dec 17, 11 PM $ 0.000843
-0.62%
$ 74.87 million $ 13.19 million
Dec 17, 10 PM $ 0.000849
+0.22%
$ 75.43 million $ 13.05 million
Dec 17, 9 PM $ 0.000847
-0.38%
$ 75.26 million $ 12.83 million
Dec 17, 8 PM $ 0.00085
-0.16%
$ 75.62 million $ 12.68 million
Dec 17, 7 PM $ 0.000852
+1.07%
$ 75.72 million $ 12.69 million
Dec 17, 6 PM $ 0.000843
-1.47%
$ 74.92 million $ 12.46 million
Dec 17, 5 PM $ 0.000856
-1.08%
$ 76.08 million $ 12.31 million
Dec 17, 4 PM $ 0.000868
-2.21%
$ 77.13 million $ 12.06 million
Dec 17, 3 PM $ 0.000887
-2.68%
$ 78.87 million $ 11.55 million
Dec 17, 2 PM $ 0.000912
+2.27%
$ 81.04 million $ 10.83 million
Dec 17, 1 PM $ 0.000891
+0.76%
$ 79.24 million $ 10.92 million
Dec 17, 12 PM $ 0.000885
-0.83%
$ 78.64 million $ 11.3 million
Dec 17, 11 AM $ 0.000893
+0.65%
$ 79.34 million $ 11.11 million
Dec 17, 10 AM $ 0.000887
-0.38%
$ 78.83 million $ 11.26 million
Dec 17, 9 AM $ 0.00089
-0.15%
$ 79.13 million $ 11.62 million
Dec 17, 8 AM $ 0.000892
-0.87%
$ 79.25 million $ 11.67 million
Dec 17, 7 AM $ 0.000899
-0.47%
$ 79.95 million $ 11.72 million
Dec 17, 6 AM $ 0.000904
+0.46%
$ 80.32 million $ 12.02 million
Dec 17, 5 AM $ 0.0009
-0.17%
$ 79.96 million $ 12.08 million
Dec 17, 4 AM $ 0.000901
-0.69%
$ 80.1 million $ 12.07 million
Dec 17, 3 AM $ 0.000907
-0.28%
$ 80.65 million $ 12.26 million
Dec 17, 2 AM $ 0.00091
+0.79%
$ 80.88 million $ 12.54 million
Dec 17, 1 AM $ 0.000903
+0.38%
$ 80.24 million $ 12.68 million
Dec 17, 12 AM $ 0.000899
-0.45%
$ 79.94 million $ 12.82 million
Dec 16, 11 PM $ 0.000903
-0.48%
$ 80.29 million $ 12.88 million
Dec 16, 10 PM $ 0.000908
+0.03%
$ 80.73 million $ 13.19 million
Dec 16, 9 PM $ 0.000907
+0.01%
$ 80.66 million $ 13.38 million
Dec 16, 8 PM $ 0.000907
+0.26%
$ 80.65 million $ 13.62 million
Dec 16, 7 PM $ 0.000905
-0.02%
$ 80.44 million $ 13.8 million
Dec 16, 6 PM $ 0.000905
+0.76%
$ 80.46 million $ 13.99 million
Dec 16, 5 PM $ 0.000898
-0.58%
$ 79.8 million $ 14.15 million
Dec 16, 4 PM $ 0.000903
-0.33%
$ 80.27 million $ 14.44 million
Dec 16, 3 PM $ 0.000905
+0.68%
$ 80.44 million $ 14.68 million
Dec 16, 2 PM $ 0.000899
+0.28%
$ 79.9 million $ 15.62 million
Dec 16, 1 PM $ 0.000896
-0.79%
$ 79.68 million $ 15.16 million
Dec 16, 12 PM $ 0.000904
-0.20%
$ 80.31 million $ 14.72 million
Dec 16, 11 AM $ 0.000905
+0.17%
$ 80.42 million $ 14.43 million
Dec 16, 10 AM $ 0.000903
+2.07%
$ 80.29 million $ 14.21 million
Dec 16, 9 AM $ 0.000885
+0.11%
$ 78.66 million $ 13.78 million
Dec 16, 8 AM $ 0.000884
+0.53%
$ 78.57 million $ 13.74 million
Dec 16, 7 AM $ 0.000879
-1.55%
$ 78.16 million $ 13.56 million
Dec 16, 6 AM $ 0.000893
+0.40%
$ 79.35 million $ 13.43 million
Dec 16, 5 AM $ 0.000889
+0.00%
$ 79.03 million $ 13.38 million
Dec 16, 4 AM $ 0.000889
-0.88%
$ 79.02 million $ 13.24 million
Dec 16, 3 AM $ 0.000897
-0.34%
$ 79.72 million $ 13.21 million