Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

cat in a dogs world Historical Data

MEW Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 10 AM $0.000566
-0.11%
$50.29 million $3.83 million
May 22, 9 AM $0.000566
-0.40%
$50.35 million $3.85 million
May 22, 8 AM $0.000569
+0.30%
$50.55 million $3.86 million
May 22, 7 AM $0.000567
+0.53%
$50.4 million $4.06 million
May 22, 6 AM $0.000564
-0.43%
$50.14 million $3.93 million
May 22, 5 AM $0.000566
-0.04%
$50.35 million $3.86 million
May 22, 4 AM $0.000567
-0.18%
$50.37 million $3.84 million
May 22, 3 AM $0.000568
+0.14%
$50.46 million $3.81 million
May 22, 2 AM $0.000567
+0.16%
$50.39 million $3.81 million
May 22, 1 AM $0.000566
+0.49%
$50.31 million $3.75 million
May 22, 12 AM $0.000563
-1.04%
$50.06 million $3.67 million
May 21, 11 PM $0.000569
+0.28%
$50.59 million $3.67 million
May 21, 10 PM $0.000568
-0.42%
$50.45 million $3.58 million
May 21, 9 PM $0.00057
-0.23%
$50.66 million $3.58 million
May 21, 8 PM $0.000571
-0.04%
$50.78 million $3.58 million
May 21, 7 PM $0.000571
+0.89%
$50.8 million $3.64 million
May 21, 6 PM $0.000566
-0.81%
$50.35 million $3.68 million
May 21, 5 PM $0.000571
+2.24%
$50.76 million $3.68 million
May 21, 4 PM $0.000558
-0.25%
$49.64 million $3.65 million
May 21, 3 PM $0.00056
+1.12%
$49.77 million $3.65 million
May 21, 2 PM $0.000554
+0.00%
$49.22 million $3.78 million
May 21, 1 PM $0.000554
+0.16%
$49.22 million $3.93 million
May 21, 12 PM $0.000553
+0.26%
$49.14 million $4.02 million
May 21, 11 AM $0.000551
-0.01%
$49.01 million $4.02 million
May 21, 10 AM $0.000551
-1.06%
$49.02 million $4.03 million
May 21, 9 AM $0.000557
-0.54%
$49.54 million $4 million
May 21, 8 AM $0.00056
-0.43%
$49.81 million $3.97 million
May 21, 7 AM $0.000563
+0.66%
$50.03 million $3.69 million
May 21, 6 AM $0.000559
-0.10%
$49.7 million $3.77 million
May 21, 5 AM $0.00056
-0.97%
$49.75 million $3.82 million
May 21, 4 AM $0.000565
+0.21%
$50.24 million $3.9 million
May 21, 3 AM $0.000564
+0.00%
$50.13 million $3.89 million
May 21, 2 AM $0.000564
-0.02%
$50.13 million $3.91 million
May 21, 1 AM $0.000564
-0.19%
$50.14 million $3.97 million
May 21, 12 AM $0.000565
+1.13%
$50.24 million $4.02 million
May 20, 11 PM $0.000559
-0.02%
$49.67 million $4 million
May 20, 10 PM $0.000559
+0.23%
$49.68 million $4.07 million
May 20, 9 PM $0.000558
-0.28%
$49.57 million $4.08 million
May 20, 8 PM $0.000559
-0.33%
$49.71 million $4.08 million
May 20, 7 PM $0.000561
+0.67%
$49.87 million $4.01 million
May 20, 6 PM $0.000557
-0.67%
$49.54 million $3.94 million
May 20, 5 PM $0.000561
+0.00%
$49.88 million $3.88 million
May 20, 4 PM $0.000561
+0.15%
$49.9 million $3.75 million
May 20, 3 PM $0.000561
+0.12%
$49.83 million $3.69 million
May 20, 2 PM $0.00056
+1.77%
$49.77 million $3.72 million
May 20, 1 PM $0.00055
-1.02%
$48.9 million $3.62 million
May 20, 12 PM $0.000556
+0.87%
$49.4 million $3.59 million
May 20, 11 AM $0.000551
-0.58%
$48.97 million $3.55 million
May 20, 10 AM $0.000554
-0.23%
$49.26 million $3.52 million
May 20, 9 AM $0.000555
-0.34%
$49.36 million $3.52 million