cat in a dogs world Historical Data

MEW Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 AM $ 0.000889
+0.00%
$ 79.03 million $ 13.38 million
Dec 16, 4 AM $ 0.000889
-0.88%
$ 79.02 million $ 13.24 million
Dec 16, 3 AM $ 0.000897
-0.34%
$ 79.72 million $ 13.21 million
Dec 16, 2 AM $ 0.0009
+0.57%
$ 80 million $ 13.14 million
Dec 16, 1 AM $ 0.000895
-0.62%
$ 79.54 million $ 13.56 million
Dec 16, 12 AM $ 0.0009
-1.45%
$ 80.04 million $ 13.92 million
Dec 15, 11 PM $ 0.000914
+0.18%
$ 81.12 million $ 14.17 million
Dec 15, 10 PM $ 0.000912
+1.47%
$ 81.06 million $ 14.46 million
Dec 15, 9 PM $ 0.000899
+0.80%
$ 79.9 million $ 14.68 million
Dec 15, 8 PM $ 0.000892
-0.67%
$ 79.3 million $ 14.59 million
Dec 15, 7 PM $ 0.000899
+0.15%
$ 79.92 million $ 14.59 million
Dec 15, 6 PM $ 0.000898
+0.35%
$ 79.8 million $ 14.29 million
Dec 15, 5 PM $ 0.000895
-0.84%
$ 79.52 million $ 13.96 million
Dec 15, 4 PM $ 0.000902
-1.86%
$ 80.19 million $ 13.74 million
Dec 15, 3 PM $ 0.00092
-3.30%
$ 81.61 million $ 13.39 million
Dec 15, 2 PM $ 0.000952
-1.64%
$ 84.59 million $ 11.99 million
Dec 15, 1 PM $ 0.000968
-0.40%
$ 86.09 million $ 11.73 million
Dec 15, 12 PM $ 0.000971
+0.45%
$ 86.35 million $ 11.72 million
Dec 15, 11 AM $ 0.000968
+0.08%
$ 86 million $ 12.62 million
Dec 15, 10 AM $ 0.000967
-0.11%
$ 85.94 million $ 13.39 million
Dec 15, 9 AM $ 0.000968
-0.10%
$ 86.04 million $ 14 million
Dec 15, 8 AM $ 0.000969
-0.22%
$ 86.12 million $ 14.41 million
Dec 15, 7 AM $ 0.000971
-1.28%
$ 86.31 million $ 14.36 million
Dec 15, 6 AM $ 0.000984
+0.21%
$ 87.42 million $ 14.11 million
Dec 15, 5 AM $ 0.000981
+0.17%
$ 87.24 million $ 14.1 million
Dec 15, 4 AM $ 0.00098
+0.30%
$ 87.09 million $ 14.08 million
Dec 15, 3 AM $ 0.000977
-0.31%
$ 86.83 million $ 13.9 million
Dec 15, 2 AM $ 0.00098
-0.13%
$ 87.09 million $ 13.48 million
Dec 15, 1 AM $ 0.000981
+2.07%
$ 87.2 million $ 12.92 million
Dec 15, 12 AM $ 0.000962
+0.59%
$ 85.51 million $ 12.26 million
Dec 14, 11 PM $ 0.000956
-0.68%
$ 85.01 million $ 12.03 million
Dec 14, 10 PM $ 0.000963
+0.28%
$ 85.6 million $ 11.41 million
Dec 14, 9 PM $ 0.000961
-0.79%
$ 85.39 million $ 11.08 million
Dec 14, 8 PM $ 0.000968
-0.16%
$ 86.07 million $ 11 million
Dec 14, 7 PM $ 0.00097
-1.00%
$ 86.21 million $ 10.67 million
Dec 14, 6 PM $ 0.00098
+0.88%
$ 87.08 million $ 10.6 million
Dec 14, 5 PM $ 0.000971
-1.17%
$ 86.32 million $ 10.38 million
Dec 14, 4 PM $ 0.000983
-0.50%
$ 87.35 million $ 10.12 million
Dec 14, 3 PM $ 0.000987
-0.17%
$ 87.75 million $ 9.85 million
Dec 14, 2 PM $ 0.000989
-0.51%
$ 87.9 million $ 9.96 million
Dec 14, 1 PM $ 0.000994
-0.97%
$ 88.35 million $ 9.99 million
Dec 14, 12 PM $ 0.001
+1.07%
$ 89.32 million $ 9.88 million
Dec 14, 11 AM $ 0.000994
-0.42%
$ 88.31 million $ 9.25 million
Dec 14, 10 AM $ 0.000998
-0.63%
$ 88.67 million $ 8.77 million
Dec 14, 9 AM $ 0.001
-0.01%
$ 89.26 million $ 8.3 million
Dec 14, 8 AM $ 0.001
-1.10%
$ 89.27 million $ 7.95 million
Dec 14, 7 AM $ 0.00102
+0.35%
$ 90.22 million $ 7.96 million
Dec 14, 6 AM $ 0.00101
+0.93%
$ 89.95 million $ 7.94 million
Dec 14, 5 AM $ 0.001
-0.19%
$ 89.07 million $ 7.76 million
Dec 14, 4 AM $ 0.001
-1.05%
$ 89.24 million $ 7.68 million