Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

cat in a dogs world Historical Data

MEW Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 9 AM $0.000555
-0.34%
$49.36 million $3.52 million
May 20, 8 AM $0.000557
+0.18%
$49.52 million $3.56 million
May 20, 7 AM $0.000556
-0.13%
$49.43 million $3.5 million
May 20, 6 AM $0.000557
+0.12%
$49.5 million $3.45 million
May 20, 5 AM $0.000556
+1.38%
$49.44 million $3.38 million
May 20, 4 AM $0.000549
+0.07%
$48.77 million $3.24 million
May 20, 3 AM $0.000548
+0.45%
$48.74 million $3.21 million
May 20, 2 AM $0.000546
-0.34%
$48.52 million $3.14 million
May 20, 1 AM $0.000548
+0.25%
$48.69 million $3.08 million
May 20, 12 AM $0.000546
-0.18%
$48.57 million $3.02 million
May 19, 11 PM $0.000547
+0.15%
$48.66 million $2.99 million
May 19, 10 PM $0.000547
-1.05%
$48.58 million $2.95 million
May 19, 9 PM $0.000552
+0.14%
$49.1 million $2.94 million
May 19, 8 PM $0.000552
+0.43%
$49.03 million $2.96 million
May 19, 7 PM $0.000549
-0.14%
$48.83 million $2.98 million
May 19, 6 PM $0.00055
-0.60%
$48.89 million $3.08 million
May 19, 5 PM $0.000553
-0.09%
$49.19 million $3.11 million
May 19, 4 PM $0.000554
+0.80%
$49.24 million $3.11 million
May 19, 3 PM $0.00055
+0.12%
$48.85 million $3.12 million
May 19, 2 PM $0.000549
-1.70%
$48.79 million $3.35 million
May 19, 1 PM $0.000558
+0.39%
$49.63 million $3.38 million
May 19, 12 PM $0.000556
+0.18%
$49.44 million $3.48 million
May 19, 11 AM $0.000555
-0.20%
$49.35 million $3.54 million
May 19, 10 AM $0.000556
-0.21%
$49.45 million $3.58 million
May 19, 9 AM $0.000558
-0.51%
$49.56 million $3.57 million
May 19, 8 AM $0.00056
+0.18%
$49.81 million $3.53 million
May 19, 7 AM $0.000559
+0.32%
$49.72 million $3.5 million
May 19, 6 AM $0.000558
+0.31%
$49.57 million $3.53 million
May 19, 5 AM $0.000556
-0.12%
$49.42 million $3.69 million
May 19, 4 AM $0.000557
-0.23%
$49.48 million $3.67 million
May 19, 3 AM $0.000558
+0.63%
$49.59 million $3.67 million
May 19, 2 AM $0.000554
-0.20%
$49.28 million $3.67 million
May 19, 1 AM $0.000556
-0.74%
$49.38 million $3.7 million
May 19, 12 AM $0.00056
+0.26%
$49.75 million $3.75 million
May 18, 11 PM $0.000558
+0.09%
$49.62 million $3.99 million
May 18, 10 PM $0.000558
-0.27%
$49.57 million $4.65 million
May 18, 9 PM $0.000559
+1.41%
$49.71 million $4.73 million
May 18, 8 PM $0.000551
-0.27%
$49.01 million $4.78 million
May 18, 7 PM $0.000553
+2.46%
$49.15 million $4.81 million
May 18, 6 PM $0.00054
-0.95%
$47.97 million $4.71 million
May 18, 5 PM $0.000545
-0.04%
$48.43 million $4.75 million
May 18, 4 PM $0.000545
+0.51%
$48.45 million $4.86 million
May 18, 3 PM $0.000542
+0.52%
$48.2 million $4.87 million
May 18, 2 PM $0.00054
-1.02%
$47.96 million $5.05 million
May 18, 1 PM $0.000545
-0.64%
$48.45 million $5.04 million
May 18, 12 PM $0.000549
+0.99%
$48.76 million $4.95 million
May 18, 11 AM $0.000543
+1.19%
$48.29 million $4.92 million
May 18, 10 AM $0.000537
-0.18%
$47.72 million $4.86 million
May 18, 9 AM $0.000538
-0.30%
$47.81 million $4.9 million
May 18, 8 AM $0.000539
+0.22%
$47.95 million $4.91 million