cat in a dogs world Historical Data

MEW Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 AM $ 0.00102
+0.35%
$ 90.22 million $ 7.96 million
Dec 14, 6 AM $ 0.00101
+0.93%
$ 89.95 million $ 7.94 million
Dec 14, 5 AM $ 0.001
-0.19%
$ 89.07 million $ 7.76 million
Dec 14, 4 AM $ 0.001
-1.05%
$ 89.24 million $ 7.68 million
Dec 14, 3 AM $ 0.00101
-0.67%
$ 90.27 million $ 7.63 million
Dec 14, 2 AM $ 0.00102
+0.73%
$ 90.84 million $ 7.85 million
Dec 14, 1 AM $ 0.00101
+0.09%
$ 90.09 million $ 7.86 million
Dec 14, 12 AM $ 0.00101
-0.03%
$ 90.05 million $ 7.94 million
Dec 13, 11 PM $ 0.00101
+0.45%
$ 90.08 million $ 7.86 million
Dec 13, 10 PM $ 0.00101
+0.01%
$ 89.68 million $ 7.87 million
Dec 13, 9 PM $ 0.00101
-0.58%
$ 89.67 million $ 7.95 million
Dec 13, 8 PM $ 0.00101
+0.02%
$ 90.19 million $ 8.02 million
Dec 13, 7 PM $ 0.00101
+0.22%
$ 90.18 million $ 8.36 million
Dec 13, 6 PM $ 0.00101
+0.26%
$ 89.98 million $ 8.7 million
Dec 13, 5 PM $ 0.00101
-0.31%
$ 89.74 million $ 9.28 million
Dec 13, 4 PM $ 0.00101
+0.24%
$ 90.02 million $ 9.93 million
Dec 13, 3 PM $ 0.00101
+0.17%
$ 89.81 million $ 11.57 million
Dec 13, 2 PM $ 0.00101
+0.10%
$ 89.66 million $ 12.73 million
Dec 13, 1 PM $ 0.00101
-0.19%
$ 89.61 million $ 13.05 million
Dec 13, 12 PM $ 0.00101
+0.01%
$ 89.78 million $ 13.11 million
Dec 13, 11 AM $ 0.00101
-0.49%
$ 89.77 million $ 13.15 million
Dec 13, 10 AM $ 0.00101
+0.10%
$ 90.16 million $ 12.93 million
Dec 13, 9 AM $ 0.00101
+0.13%
$ 90.07 million $ 13.03 million
Dec 13, 8 AM $ 0.00101
-0.12%
$ 89.96 million $ 13.22 million
Dec 13, 7 AM $ 0.00101
+0.47%
$ 90.06 million $ 13.34 million
Dec 13, 6 AM $ 0.00101
-0.05%
$ 89.64 million $ 13.51 million
Dec 13, 5 AM $ 0.00101
-0.70%
$ 89.69 million $ 13.83 million
Dec 13, 4 AM $ 0.00102
+0.32%
$ 90.32 million $ 14.03 million
Dec 13, 3 AM $ 0.00101
+0.76%
$ 90.04 million $ 14.21 million
Dec 13, 2 AM $ 0.00101
-0.18%
$ 89.36 million $ 14.29 million
Dec 13, 1 AM $ 0.00101
-0.31%
$ 89.52 million $ 14.51 million
Dec 13, 12 AM $ 0.00101
-0.47%
$ 89.79 million $ 14.92 million
Dec 12, 11 PM $ 0.00101
-0.34%
$ 90.07 million $ 15.17 million
Dec 12, 10 PM $ 0.00102
+1.32%
$ 90.52 million $ 15.61 million
Dec 12, 9 PM $ 0.00101
+1.17%
$ 89.34 million $ 16.24 million
Dec 12, 8 PM $ 0.000994
+0.09%
$ 88.31 million $ 17.49 million
Dec 12, 7 PM $ 0.000993
-0.44%
$ 88.23 million $ 17.78 million
Dec 12, 6 PM $ 0.000997
+0.54%
$ 88.62 million $ 18.11 million
Dec 12, 5 PM $ 0.000992
+0.57%
$ 88.15 million $ 18.42 million
Dec 12, 4 PM $ 0.000987
-2.12%
$ 87.69 million $ 18.09 million
Dec 12, 3 PM $ 0.00101
-3.46%
$ 89.6 million $ 17.42 million
Dec 12, 2 PM $ 0.00104
-0.40%
$ 92.9 million $ 17.2 million
Dec 12, 1 PM $ 0.00105
-0.82%
$ 93.18 million $ 17.46 million
Dec 12, 12 PM $ 0.00106
-0.04%
$ 93.95 million $ 17.56 million
Dec 12, 11 AM $ 0.00106
+0.62%
$ 93.99 million $ 17.57 million
Dec 12, 10 AM $ 0.00105
-0.02%
$ 93.41 million $ 17.66 million
Dec 12, 9 AM $ 0.00105
+0.69%
$ 93.36 million $ 17.88 million
Dec 12, 8 AM $ 0.00104
-0.64%
$ 92.75 million $ 18.12 million
Dec 12, 7 AM $ 0.00105
+0.12%
$ 93.41 million $ 18.42 million
Dec 12, 6 AM $ 0.00105
+0.30%
$ 93.3 million $ 18.5 million