Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cat in a dogs world Historical Data

MEW Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 8 AM $0.000539
+0.22%
$47.95 million $4.91 million
May 18, 7 AM $0.000538
-0.45%
$47.85 million $4.96 million
May 18, 6 AM $0.000541
-0.50%
$48.06 million $4.91 million
May 18, 5 AM $0.000543
-0.72%
$48.3 million $4.74 million
May 18, 4 AM $0.000547
+0.51%
$48.65 million $4.77 million
May 18, 3 AM $0.000545
-0.28%
$48.41 million $4.81 million
May 18, 2 AM $0.000546
+0.23%
$48.54 million $4.81 million
May 18, 1 AM $0.000545
+0.39%
$48.43 million $4.79 million
May 18, 12 AM $0.000543
-0.44%
$48.24 million $4.85 million
May 17, 11 PM $0.000545
-2.14%
$48.45 million $4.66 million
May 17, 10 PM $0.000557
-1.37%
$49.51 million $3.98 million
May 17, 9 PM $0.000565
+0.80%
$50.2 million $3.87 million
May 17, 8 PM $0.00056
-0.59%
$49.8 million $3.74 million
May 17, 7 PM $0.000564
+0.24%
$50.1 million $3.68 million
May 17, 6 PM $0.000562
+0.36%
$49.97 million $3.63 million
May 17, 5 PM $0.00056
-0.04%
$49.8 million $3.59 million
May 17, 4 PM $0.00056
-0.39%
$49.82 million $3.46 million
May 17, 3 PM $0.000563
-0.04%
$50.01 million $3.43 million
May 17, 2 PM $0.000563
-0.19%
$50.04 million $3.59 million
May 17, 1 PM $0.000564
-0.73%
$50.13 million $3.49 million
May 17, 12 PM $0.000568
+0.15%
$50.5 million $3.41 million
May 17, 11 AM $0.000567
-0.36%
$50.42 million $3.33 million
May 17, 10 AM $0.000569
-0.41%
$50.61 million $3.39 million
May 17, 9 AM $0.000572
+0.35%
$50.82 million $3.44 million
May 17, 8 AM $0.00057
-0.06%
$50.64 million $3.63 million
May 17, 7 AM $0.00057
+0.61%
$50.66 million $3.6 million
May 17, 6 AM $0.000567
-0.11%
$50.35 million $3.78 million
May 17, 5 AM $0.000567
+0.20%
$50.41 million $3.91 million
May 17, 4 AM $0.000566
+0.64%
$50.31 million $3.88 million
May 17, 3 AM $0.000562
+0.80%
$49.99 million $3.91 million
May 17, 2 AM $0.000558
+0.29%
$49.59 million $3.87 million
May 17, 1 AM $0.000556
-0.63%
$49.45 million $3.85 million
May 17, 12 AM $0.00056
-0.60%
$49.77 million $3.77 million
May 16, 11 PM $0.000563
-0.17%
$50.07 million $3.76 million
May 16, 10 PM $0.000564
-0.45%
$50.15 million $3.79 million
May 16, 9 PM $0.000567
+0.04%
$50.38 million $3.81 million
May 16, 8 PM $0.000567
-0.05%
$50.36 million $3.88 million
May 16, 7 PM $0.000567
-0.12%
$50.39 million $3.96 million
May 16, 6 PM $0.000568
-0.33%
$50.45 million $3.98 million
May 16, 5 PM $0.000569
+0.27%
$50.61 million $4.02 million
May 16, 4 PM $0.000568
+0.24%
$50.48 million $4.06 million
May 16, 3 PM $0.000567
+0.65%
$50.35 million $4.1 million
May 16, 2 PM $0.000563
+0.24%
$50.03 million $4.72 million
May 16, 1 PM $0.000562
-0.14%
$49.91 million $5.17 million
May 16, 12 PM $0.000562
-0.11%
$49.98 million $5.68 million
May 16, 11 AM $0.000563
+0.86%
$50.03 million $5.8 million
May 16, 10 AM $0.000558
-0.42%
$49.61 million $5.67 million
May 16, 9 AM $0.00056
-0.86%
$49.82 million $5.54 million
May 16, 8 AM $0.000565
+0.27%
$50.25 million $5.34 million
May 16, 7 AM $0.000564
-1.03%
$50.11 million $5.44 million