cat in a dogs world Historical Data

MEW Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 AM $ 0.00104
-0.64%
$ 92.75 million $ 18.12 million
Dec 12, 7 AM $ 0.00105
+0.12%
$ 93.41 million $ 18.42 million
Dec 12, 6 AM $ 0.00105
+0.30%
$ 93.3 million $ 18.5 million
Dec 12, 5 AM $ 0.00105
+1.00%
$ 93.03 million $ 18.72 million
Dec 12, 4 AM $ 0.00104
-0.47%
$ 92.11 million $ 18.81 million
Dec 12, 3 AM $ 0.00104
-0.53%
$ 92.54 million $ 19.45 million
Dec 12, 2 AM $ 0.00105
+0.71%
$ 93.04 million $ 20.31 million
Dec 12, 1 AM $ 0.00104
-0.14%
$ 92.3 million $ 20.99 million
Dec 12, 12 AM $ 0.00104
-1.32%
$ 92.68 million $ 21.26 million
Dec 11, 11 PM $ 0.00105
+0.21%
$ 93.72 million $ 21.95 million
Dec 11, 10 PM $ 0.00105
-0.79%
$ 93.58 million $ 21.96 million
Dec 11, 9 PM $ 0.00106
+1.54%
$ 94.28 million $ 22.02 million
Dec 11, 8 PM $ 0.00104
+1.20%
$ 92.85 million $ 21.45 million
Dec 11, 7 PM $ 0.00103
-0.21%
$ 91.66 million $ 22.48 million
Dec 11, 6 PM $ 0.00103
+1.20%
$ 91.93 million $ 23.62 million
Dec 11, 5 PM $ 0.00102
+0.56%
$ 90.9 million $ 23.36 million
Dec 11, 4 PM $ 0.00102
-0.78%
$ 90.38 million $ 23.31 million
Dec 11, 3 PM $ 0.00102
-0.29%
$ 90.97 million $ 23.17 million
Dec 11, 2 PM $ 0.00103
-1.21%
$ 91.23 million $ 22.67 million
Dec 11, 1 PM $ 0.00104
+0.15%
$ 92.35 million $ 22.27 million
Dec 11, 12 PM $ 0.00104
-0.45%
$ 92.26 million $ 22.22 million
Dec 11, 11 AM $ 0.00104
+0.46%
$ 92.62 million $ 22.21 million
Dec 11, 10 AM $ 0.00104
+0.61%
$ 92.2 million $ 22.6 million
Dec 11, 9 AM $ 0.00103
-0.95%
$ 91.64 million $ 22.67 million
Dec 11, 8 AM $ 0.00104
-0.32%
$ 92.52 million $ 22.56 million
Dec 11, 7 AM $ 0.00104
+0.00%
$ 92.82 million $ 22.27 million
Dec 11, 6 AM $ 0.00104
-0.65%
$ 92.82 million $ 22.31 million
Dec 11, 5 AM $ 0.00105
+0.04%
$ 93.52 million $ 22.02 million
Dec 11, 4 AM $ 0.00105
+0.73%
$ 93.38 million $ 22 million
Dec 11, 3 AM $ 0.00104
-1.29%
$ 92.62 million $ 21.5 million
Dec 11, 2 AM $ 0.00106
-1.10%
$ 93.83 million $ 20.7 million
Dec 11, 1 AM $ 0.00107
-1.00%
$ 94.88 million $ 20.17 million
Dec 11, 12 AM $ 0.00108
-2.21%
$ 95.83 million $ 19.87 million
Dec 10, 11 PM $ 0.0011
-1.89%
$ 98 million $ 19.5 million
Dec 10, 10 PM $ 0.00112
-0.42%
$ 99.89 million $ 19.4 million
Dec 10, 9 PM $ 0.00113
-1.54%
$ 100.48 million $ 19.26 million
Dec 10, 8 PM $ 0.00115
-1.25%
$ 101.83 million $ 19.04 million
Dec 10, 7 PM $ 0.00116
+1.35%
$ 103.12 million $ 18.34 million
Dec 10, 6 PM $ 0.00114
+0.58%
$ 101.66 million $ 17.28 million
Dec 10, 5 PM $ 0.00114
+0.30%
$ 101.11 million $ 17.3 million
Dec 10, 4 PM $ 0.00113
+0.52%
$ 100.58 million $ 18.49 million
Dec 10, 3 PM $ 0.00113
-0.25%
$ 100.29 million $ 19.81 million
Dec 10, 2 PM $ 0.00113
-0.26%
$ 100.54 million $ 20.81 million
Dec 10, 1 PM $ 0.00113
+0.16%
$ 100.8 million $ 20.96 million
Dec 10, 12 PM $ 0.00113
-0.04%
$ 100.63 million $ 21.12 million
Dec 10, 11 AM $ 0.00113
-0.14%
$ 100.72 million $ 21.01 million
Dec 10, 10 AM $ 0.00113
-1.38%
$ 100.82 million $ 20.68 million
Dec 10, 9 AM $ 0.00115
+0.52%
$ 102.14 million $ 20.53 million
Dec 10, 8 AM $ 0.00114
-0.48%
$ 101.61 million $ 20.27 million
Dec 10, 7 AM $ 0.00115
-0.83%
$ 102.1 million $ 20.27 million