Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

cat in a dogs world Historical Data

MEW Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 6 AM $0.00057
-1.05%
$50.64 million $5.32 million
May 16, 5 AM $0.000576
-0.28%
$51.17 million $5.26 million
May 16, 4 AM $0.000577
-0.69%
$51.32 million $5.43 million
May 16, 3 AM $0.000581
-0.30%
$51.67 million $5.36 million
May 16, 2 AM $0.000583
-0.03%
$51.83 million $5.4 million
May 16, 1 AM $0.000583
+0.09%
$51.84 million $5.48 million
May 16, 12 AM $0.000583
+0.16%
$51.79 million $5.4 million
May 15, 11 PM $0.000582
+0.15%
$51.71 million $5.37 million
May 15, 10 PM $0.000581
+0.44%
$51.63 million $5.35 million
May 15, 9 PM $0.000578
-0.29%
$51.4 million $5.32 million
May 15, 8 PM $0.00058
+0.21%
$51.55 million $5.28 million
May 15, 7 PM $0.000579
-0.62%
$51.44 million $5.25 million
May 15, 6 PM $0.000582
+0.02%
$51.76 million $5.29 million
May 15, 5 PM $0.000582
+0.07%
$51.75 million $5.35 million
May 15, 4 PM $0.000582
+0.41%
$51.71 million $5.48 million
May 15, 3 PM $0.000579
-0.11%
$51.5 million $5.62 million
May 15, 2 PM $0.00058
+0.05%
$51.56 million $5.62 million
May 15, 1 PM $0.00058
-4.01%
$51.53 million $5.21 million
May 15, 12 PM $0.000604
-0.75%
$53.69 million $4.66 million
May 15, 11 AM $0.000609
-0.88%
$54.1 million $4.58 million
May 15, 10 AM $0.000614
+0.66%
$54.58 million $4.62 million
May 15, 9 AM $0.00061
-0.36%
$54.23 million $4.63 million
May 15, 8 AM $0.000612
-1.02%
$54.42 million $4.62 million
May 15, 7 AM $0.000619
+1.17%
$54.98 million $4.62 million
May 15, 6 AM $0.000611
+0.97%
$54.35 million $4.5 million
May 15, 5 AM $0.000606
-2.19%
$53.83 million $4.43 million
May 15, 4 AM $0.000619
-0.77%
$55.03 million $4.33 million
May 15, 3 AM $0.000624
-0.57%
$55.46 million $4.37 million
May 15, 2 AM $0.000628
+0.31%
$55.78 million $4.51 million
May 15, 1 AM $0.000626
-0.81%
$55.61 million $4.5 million
May 15, 12 AM $0.000631
+0.83%
$56.06 million $4.69 million
May 14, 11 PM $0.000626
-0.87%
$55.6 million $4.81 million
May 14, 10 PM $0.000631
-0.30%
$56.09 million $4.86 million
May 14, 9 PM $0.000633
-0.44%
$56.26 million $4.95 million
May 14, 8 PM $0.000636
-0.26%
$56.51 million $5.14 million
May 14, 7 PM $0.000637
-0.82%
$56.66 million $5.2 million
May 14, 6 PM $0.000643
+0.55%
$57.13 million $5.41 million
May 14, 5 PM $0.000639
+0.73%
$56.81 million $5.44 million
May 14, 4 PM $0.000635
+0.02%
$56.4 million $5.26 million
May 14, 3 PM $0.000634
+0.94%
$56.39 million $5.14 million
May 14, 2 PM $0.000628
+1.95%
$55.86 million $5.37 million
May 14, 1 PM $0.000616
-0.04%
$54.8 million $5.42 million
May 14, 12 PM $0.000617
+1.20%
$54.82 million $5.56 million
May 14, 11 AM $0.000609
-0.77%
$54.17 million $5.96 million
May 14, 10 AM $0.000614
+0.27%
$54.59 million $6.1 million
May 14, 9 AM $0.000613
-0.20%
$54.44 million $6.24 million
May 14, 8 AM $0.000614
+0.11%
$54.55 million $6.54 million
May 14, 7 AM $0.000613
-0.59%
$54.49 million $6.48 million
May 14, 6 AM $0.000617
-0.28%
$54.81 million $6.46 million
May 14, 5 AM $0.000618
+0.86%
$54.97 million $6.45 million