cat in a dogs world Historical Data

MEW Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 AM $ 0.00114
-0.48%
$ 101.61 million $ 20.27 million
Dec 10, 7 AM $ 0.00115
-0.83%
$ 102.1 million $ 20.27 million
Dec 10, 6 AM $ 0.00116
-0.32%
$ 102.99 million $ 20.35 million
Dec 10, 5 AM $ 0.00116
+0.00%
$ 103.29 million $ 20.33 million
Dec 10, 4 AM $ 0.00116
+0.56%
$ 103.29 million $ 20.39 million
Dec 10, 3 AM $ 0.00116
-0.13%
$ 102.78 million $ 20.44 million
Dec 10, 2 AM $ 0.00116
-0.31%
$ 102.93 million $ 20.86 million
Dec 10, 1 AM $ 0.00116
-0.31%
$ 103.25 million $ 20.71 million
Dec 10, 12 AM $ 0.00117
-1.02%
$ 103.57 million $ 20.8 million
Dec 9, 11 PM $ 0.00118
-0.31%
$ 104.66 million $ 20.44 million
Dec 9, 10 PM $ 0.00118
+1.22%
$ 104.92 million $ 20.34 million
Dec 9, 9 PM $ 0.00117
-0.96%
$ 103.65 million $ 19.95 million
Dec 9, 8 PM $ 0.00118
-1.78%
$ 104.65 million $ 19.7 million
Dec 9, 7 PM $ 0.0012
+1.22%
$ 106.59 million $ 19.24 million
Dec 9, 6 PM $ 0.00118
+0.03%
$ 105.31 million $ 18.82 million
Dec 9, 5 PM $ 0.00118
-0.42%
$ 105.28 million $ 18.66 million
Dec 9, 4 PM $ 0.00119
+2.54%
$ 105.72 million $ 18.07 million
Dec 9, 3 PM $ 0.00116
+5.05%
$ 103.1 million $ 16.99 million
Dec 9, 2 PM $ 0.0011
-0.25%
$ 98.08 million $ 16.66 million
Dec 9, 1 PM $ 0.00111
-0.22%
$ 98.39 million $ 17 million
Dec 9, 12 PM $ 0.00111
+0.86%
$ 98.61 million $ 17.03 million
Dec 9, 11 AM $ 0.0011
+0.75%
$ 97.76 million $ 17.36 million
Dec 9, 10 AM $ 0.00109
+0.48%
$ 97.03 million $ 17.53 million
Dec 9, 9 AM $ 0.00109
-0.74%
$ 96.56 million $ 17.4 million
Dec 9, 8 AM $ 0.00109
-0.56%
$ 97.28 million $ 17.87 million
Dec 9, 7 AM $ 0.0011
+0.77%
$ 97.83 million $ 18.1 million
Dec 9, 6 AM $ 0.00109
-0.20%
$ 97.07 million $ 18.06 million
Dec 9, 5 AM $ 0.00109
+0.21%
$ 97.28 million $ 18.29 million
Dec 9, 4 AM $ 0.00109
-1.61%
$ 97.03 million $ 18.11 million
Dec 9, 3 AM $ 0.00111
+0.72%
$ 98.58 million $ 18.06 million
Dec 9, 2 AM $ 0.0011
-0.58%
$ 97.79 million $ 17.79 million
Dec 9, 1 AM $ 0.00111
-0.80%
$ 98.36 million $ 18.03 million
Dec 9, 12 AM $ 0.00112
-0.55%
$ 99.16 million $ 18.22 million
Dec 8, 11 PM $ 0.00112
-0.18%
$ 99.71 million $ 18.63 million
Dec 8, 10 PM $ 0.00112
-0.77%
$ 99.89 million $ 18.89 million
Dec 8, 9 PM $ 0.00113
+0.70%
$ 100.74 million $ 19.82 million
Dec 8, 8 PM $ 0.00112
+0.65%
$ 99.96 million $ 19.8 million
Dec 8, 7 PM $ 0.00112
-0.26%
$ 99.43 million $ 19.33 million
Dec 8, 6 PM $ 0.00112
-1.31%
$ 99.61 million $ 19.14 million
Dec 8, 5 PM $ 0.00114
-0.54%
$ 101.11 million $ 18.99 million
Dec 8, 4 PM $ 0.00114
+1.60%
$ 101.48 million $ 19.02 million
Dec 8, 3 PM $ 0.00113
-0.51%
$ 100.23 million $ 18.4 million
Dec 8, 2 PM $ 0.00113
+0.57%
$ 100.74 million $ 18 million
Dec 8, 1 PM $ 0.00113
+0.16%
$ 100.17 million $ 18.68 million
Dec 8, 12 PM $ 0.00113
-0.01%
$ 100.01 million $ 18.61 million
Dec 8, 11 AM $ 0.00113
-0.25%
$ 100.02 million $ 18.55 million
Dec 8, 10 AM $ 0.00113
-0.06%
$ 100.3 million $ 18.67 million
Dec 8, 9 AM $ 0.00113
+0.25%
$ 100.32 million $ 18.83 million
Dec 8, 8 AM $ 0.00113
+0.95%
$ 100.09 million $ 18.66 million
Dec 8, 7 AM $ 0.00112
-0.17%
$ 99.11 million $ 18.79 million