cat in a dogs world Historical Data

MEW Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 AM $ 0.00112
-0.17%
$ 99.11 million $ 18.79 million
Dec 8, 6 AM $ 0.00112
+0.89%
$ 99.34 million $ 18.95 million
Dec 8, 5 AM $ 0.00111
-0.11%
$ 98.4 million $ 18.96 million
Dec 8, 4 AM $ 0.00111
+0.93%
$ 98.51 million $ 19.29 million
Dec 8, 3 AM $ 0.0011
+0.24%
$ 97.6 million $ 19.81 million
Dec 8, 2 AM $ 0.0011
+0.19%
$ 97.38 million $ 20.41 million
Dec 8, 1 AM $ 0.00109
+1.41%
$ 97.25 million $ 21.23 million
Dec 8, 12 AM $ 0.00108
-0.39%
$ 95.88 million $ 23.52 million
Dec 7, 11 PM $ 0.00108
-0.26%
$ 96.18 million $ 27.7 million
Dec 7, 10 PM $ 0.00108
+0.07%
$ 96.32 million $ 28.09 million
Dec 7, 9 PM $ 0.00108
-3.23%
$ 96.24 million $ 27.35 million
Dec 7, 8 PM $ 0.00112
+0.46%
$ 99.55 million $ 28.17 million
Dec 7, 7 PM $ 0.00111
-0.33%
$ 99.08 million $ 28.09 million
Dec 7, 6 PM $ 0.00112
+0.90%
$ 99.42 million $ 28.2 million
Dec 7, 5 PM $ 0.00111
+2.54%
$ 98.6 million $ 27.65 million
Dec 7, 4 PM $ 0.00108
-1.15%
$ 96.09 million $ 26.51 million
Dec 7, 3 PM $ 0.00109
+3.22%
$ 97.2 million $ 26.02 million
Dec 7, 2 PM $ 0.00106
-3.76%
$ 94.17 million $ 25 million
Dec 7, 1 PM $ 0.0011
-1.50%
$ 97.91 million $ 23.75 million
Dec 7, 12 PM $ 0.00112
-0.20%
$ 99.34 million $ 23.72 million
Dec 7, 11 AM $ 0.00112
+0.08%
$ 99.51 million $ 23.57 million
Dec 7, 10 AM $ 0.00112
+0.87%
$ 99.46 million $ 23.23 million
Dec 7, 9 AM $ 0.00111
-1.20%
$ 98.6 million $ 22.72 million
Dec 7, 8 AM $ 0.00112
-0.17%
$ 99.81 million $ 22.51 million
Dec 7, 7 AM $ 0.00112
-2.42%
$ 99.94 million $ 21.96 million
Dec 7, 6 AM $ 0.00115
-0.98%
$ 102.45 million $ 21.56 million
Dec 7, 5 AM $ 0.00116
+1.74%
$ 103.47 million $ 21.27 million
Dec 7, 4 AM $ 0.00114
-1.69%
$ 101.69 million $ 20.78 million
Dec 7, 3 AM $ 0.00116
-0.38%
$ 103.76 million $ 20.19 million
Dec 7, 2 AM $ 0.00117
+0.80%
$ 103.92 million $ 19.61 million
Dec 7, 1 AM $ 0.00116
-0.30%
$ 102.97 million $ 18.41 million
Dec 7, 12 AM $ 0.00116
+4.54%
$ 103.32 million $ 15.38 million
Dec 6, 11 PM $ 0.00111
+2.57%
$ 98.87 million $ 10.56 million
Dec 6, 10 PM $ 0.00108
+0.45%
$ 96.36 million $ 9.78 million
Dec 6, 9 PM $ 0.00108
+1.94%
$ 95.92 million $ 9.44 million
Dec 6, 8 PM $ 0.00106
+0.12%
$ 94.09 million $ 8.45 million
Dec 6, 7 PM $ 0.00106
-0.88%
$ 93.98 million $ 8.61 million
Dec 6, 6 PM $ 0.00107
+0.00%
$ 94.93 million $ 8.86 million
Dec 6, 5 PM $ 0.00107
-0.03%
$ 94.82 million $ 9.36 million
Dec 6, 4 PM $ 0.00107
+0.51%
$ 94.84 million $ 9.94 million
Dec 6, 3 PM $ 0.00106
-0.49%
$ 94.36 million $ 11.27 million
Dec 6, 2 PM $ 0.00107
+0.66%
$ 94.83 million $ 11.98 million
Dec 6, 1 PM $ 0.00106
-0.09%
$ 94.2 million $ 12.36 million
Dec 6, 12 PM $ 0.00106
+0.38%
$ 94.29 million $ 12.07 million
Dec 6, 11 AM $ 0.00106
+0.33%
$ 93.92 million $ 12.05 million
Dec 6, 10 AM $ 0.00105
+0.06%
$ 93.62 million $ 12.23 million
Dec 6, 9 AM $ 0.00105
-0.47%
$ 93.53 million $ 12.44 million
Dec 6, 8 AM $ 0.00106
-0.70%
$ 94 million $ 13.38 million
Dec 6, 7 AM $ 0.00106
-0.40%
$ 94.6 million $ 13.48 million
Dec 6, 6 AM $ 0.00107
+0.62%
$ 95.04 million $ 13.54 million