Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

cat in a dogs world Historical Data

MEW Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 5 AM $0.000618
+0.86%
$54.97 million $6.45 million
May 14, 4 AM $0.000613
+1.29%
$54.5 million $6.39 million
May 14, 3 AM $0.000605
-1.47%
$53.81 million $6.33 million
May 14, 2 AM $0.000614
-0.69%
$54.61 million $6.3 million
May 14, 1 AM $0.000619
-0.60%
$54.99 million $6.31 million
May 14, 12 AM $0.000622
+0.35%
$55.32 million $6.22 million
May 13, 11 PM $0.00062
+0.52%
$55.12 million $6.04 million
May 13, 10 PM $0.000617
+0.23%
$54.84 million $5.99 million
May 13, 9 PM $0.000616
-1.44%
$54.71 million $5.93 million
May 13, 8 PM $0.000625
+0.56%
$55.52 million $5.81 million
May 13, 7 PM $0.000621
-1.85%
$55.21 million $5.78 million
May 13, 6 PM $0.000633
+0.44%
$56.25 million $5.62 million
May 13, 5 PM $0.00063
+0.06%
$56 million $5.52 million
May 13, 4 PM $0.00063
+1.08%
$55.97 million $5.53 million
May 13, 3 PM $0.000623
-2.25%
$55.37 million $5.5 million
May 13, 2 PM $0.000637
+0.17%
$56.64 million $5.74 million
May 13, 1 PM $0.000636
-1.33%
$56.55 million $5.85 million
May 13, 12 PM $0.000645
-2.38%
$57.31 million $5.77 million
May 13, 11 AM $0.00066
-1.47%
$58.71 million $5.42 million
May 13, 10 AM $0.00067
-1.72%
$59.58 million $5.48 million
May 13, 9 AM $0.000682
+1.73%
$60.63 million $5.44 million
May 13, 8 AM $0.00067
+1.53%
$59.6 million $5.11 million
May 13, 7 AM $0.00066
+0.16%
$58.7 million $5.22 million
May 13, 6 AM $0.000659
-0.08%
$58.6 million $5.31 million
May 13, 5 AM $0.00066
-0.46%
$58.65 million $5.35 million
May 13, 4 AM $0.000663
+0.29%
$58.92 million $5.31 million
May 13, 3 AM $0.000661
+0.00%
$58.75 million $5.27 million
May 13, 2 AM $0.000661
+0.15%
$58.74 million $5.2 million
May 13, 1 AM $0.00066
+1.43%
$58.66 million $5.09 million
May 13, 12 AM $0.000651
+0.46%
$57.83 million $5.2 million
May 12, 11 PM $0.000648
-0.45%
$57.57 million $5.24 million
May 12, 10 PM $0.000651
+0.54%
$57.83 million $5.28 million
May 12, 9 PM $0.000647
+0.28%
$57.48 million $5.25 million
May 12, 8 PM $0.000645
-0.85%
$57.32 million $5.27 million
May 12, 7 PM $0.00065
-0.13%
$57.81 million $5.32 million
May 12, 6 PM $0.000651
+0.31%
$57.89 million $5.37 million
May 12, 5 PM $0.000649
+1.18%
$57.71 million $5.35 million
May 12, 4 PM $0.000642
-0.35%
$57.03 million $5.36 million
May 12, 3 PM $0.000644
-0.41%
$57.23 million $5.33 million
May 12, 2 PM $0.000647
-1.10%
$57.47 million $5.74 million
May 12, 1 PM $0.000654
-0.89%
$58.11 million $5.6 million
May 12, 12 PM $0.00066
+0.59%
$58.63 million $5.63 million
May 12, 11 AM $0.000656
-0.32%
$58.28 million $5.56 million
May 12, 10 AM $0.000658
-1.66%
$58.47 million $5.38 million
May 12, 9 AM $0.000669
+0.44%
$59.45 million $5.28 million
May 12, 8 AM $0.000666
-1.37%
$59.19 million $5.26 million
May 12, 7 AM $0.000675
-0.86%
$60.01 million $5.18 million
May 12, 6 AM $0.000681
-0.10%
$60.53 million $5.03 million
May 12, 5 AM $0.000682
+0.17%
$60.59 million $5.03 million
May 12, 4 AM $0.000681
+0.30%
$60.49 million $5.07 million