Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

cat in a dogs world Historical Data

MEW Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 4 AM $0.000681
+0.30%
$60.49 million $5.07 million
May 12, 3 AM $0.000679
-0.45%
$60.31 million $5.16 million
May 12, 2 AM $0.000682
+0.15%
$60.59 million $5.64 million
May 12, 1 AM $0.000681
-2.00%
$60.49 million $5.75 million
May 12, 12 AM $0.000694
-0.20%
$61.73 million $5.6 million
May 11, 11 PM $0.000696
-0.57%
$61.85 million $5.78 million
May 11, 10 PM $0.0007
-0.04%
$62.21 million $5.89 million
May 11, 9 PM $0.0007
-0.01%
$62.23 million $6.21 million
May 11, 8 PM $0.0007
-0.47%
$62.24 million $6.55 million
May 11, 7 PM $0.000703
+0.33%
$62.53 million $6.88 million
May 11, 6 PM $0.000701
-0.32%
$62.32 million $7.17 million
May 11, 5 PM $0.000703
+0.98%
$62.52 million $7.4 million
May 11, 4 PM $0.000697
+0.30%
$61.91 million $7.94 million
May 11, 3 PM $0.000694
+1.37%
$61.73 million $8.04 million
May 11, 2 PM $0.000685
-0.23%
$60.89 million $8.98 million
May 11, 1 PM $0.000687
+0.50%
$61.03 million $8.89 million
May 11, 12 PM $0.000683
-0.51%
$60.73 million $8.77 million
May 11, 11 AM $0.000687
+0.01%
$61.04 million $8.74 million
May 11, 10 AM $0.000687
-0.83%
$61.03 million $8.83 million
May 11, 9 AM $0.000692
+0.93%
$61.54 million $8.87 million
May 11, 8 AM $0.000686
+0.31%
$60.97 million $8.81 million
May 11, 7 AM $0.000684
-0.04%
$60.78 million $8.8 million
May 11, 6 AM $0.000684
+0.08%
$60.8 million $8.87 million
May 11, 5 AM $0.000684
+0.05%
$60.75 million $8.87 million
May 11, 4 AM $0.000683
+0.81%
$60.73 million $8.95 million
May 11, 3 AM $0.000678
-1.38%
$60.24 million $8.97 million
May 11, 2 AM $0.000687
-0.94%
$61.08 million $8.76 million
May 11, 1 AM $0.000694
-0.15%
$61.66 million $9.01 million
May 11, 12 AM $0.000695
-1.59%
$61.75 million $9.46 million
May 10, 11 PM $0.000706
-0.94%
$62.75 million $9.79 million
May 10, 10 PM $0.000713
+2.24%
$63.34 million $9.93 million
May 10, 9 PM $0.000697
+0.07%
$61.95 million $9.49 million
May 10, 8 PM $0.000697
-2.93%
$61.91 million $9.01 million
May 10, 7 PM $0.000718
-0.93%
$63.78 million $8.63 million
May 10, 6 PM $0.000724
+1.45%
$64.38 million $8.25 million
May 10, 5 PM $0.000714
+2.22%
$63.46 million $8.01 million
May 10, 4 PM $0.000698
+0.19%
$62.09 million $7.46 million
May 10, 3 PM $0.000697
+1.84%
$61.97 million $7.27 million
May 10, 2 PM $0.000685
+0.11%
$60.85 million $8.5 million
May 10, 1 PM $0.000684
+1.08%
$60.78 million $8.48 million
May 10, 12 PM $0.000677
-0.08%
$60.13 million $8.49 million
May 10, 11 AM $0.000677
-0.84%
$60.18 million $8.41 million
May 10, 10 AM $0.000683
+0.13%
$60.69 million $8.33 million
May 10, 9 AM $0.000682
-0.23%
$60.61 million $8.23 million
May 10, 8 AM $0.000684
+0.65%
$60.75 million $8.24 million
May 10, 7 AM $0.000679
+0.43%
$60.36 million $7.96 million
May 10, 6 AM $0.000676
+0.33%
$60.1 million $8 million
May 10, 5 AM $0.000674
-0.38%
$59.91 million $7.97 million
May 10, 4 AM $0.000677
-1.79%
$60.13 million $7.91 million
May 10, 3 AM $0.000689
-0.56%
$61.23 million $7.81 million