cat in a dogs world Historical Data

MEW Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 AM $ 0.00106
-0.40%
$ 94.6 million $ 13.48 million
Dec 6, 6 AM $ 0.00107
+0.62%
$ 95.04 million $ 13.54 million
Dec 6, 5 AM $ 0.00106
-1.30%
$ 94.49 million $ 13.51 million
Dec 6, 4 AM $ 0.00108
-0.11%
$ 95.7 million $ 13.33 million
Dec 6, 3 AM $ 0.00108
+1.69%
$ 95.8 million $ 13.35 million
Dec 6, 2 AM $ 0.00106
-0.10%
$ 94.21 million $ 12.87 million
Dec 6, 1 AM $ 0.00106
-1.01%
$ 94.3 million $ 12.83 million
Dec 6, 12 AM $ 0.00107
+0.47%
$ 95.26 million $ 12.8 million
Dec 5, 11 PM $ 0.00107
+0.29%
$ 94.78 million $ 12.7 million
Dec 5, 10 PM $ 0.00106
+0.41%
$ 94.53 million $ 12.62 million
Dec 5, 9 PM $ 0.00106
+0.54%
$ 94.15 million $ 12.54 million
Dec 5, 8 PM $ 0.00105
-0.53%
$ 93.64 million $ 12.62 million
Dec 5, 7 PM $ 0.00106
+0.70%
$ 94.2 million $ 12.75 million
Dec 5, 6 PM $ 0.00105
-1.06%
$ 93.49 million $ 12.94 million
Dec 5, 5 PM $ 0.00106
+0.28%
$ 94.52 million $ 12.61 million
Dec 5, 4 PM $ 0.00106
-3.64%
$ 94.22 million $ 12.2 million
Dec 5, 3 PM $ 0.0011
+0.50%
$ 97.78 million $ 11.24 million
Dec 5, 2 PM $ 0.00109
-1.29%
$ 97.3 million $ 10.91 million
Dec 5, 1 PM $ 0.00111
-1.20%
$ 98.57 million $ 10.74 million
Dec 5, 12 PM $ 0.00112
-0.17%
$ 99.77 million $ 10.59 million
Dec 5, 11 AM $ 0.00112
-0.93%
$ 99.97 million $ 10.49 million
Dec 5, 10 AM $ 0.00113
+0.08%
$ 100.87 million $ 10.63 million
Dec 5, 9 AM $ 0.00113
-0.72%
$ 100.79 million $ 10.39 million
Dec 5, 8 AM $ 0.00114
-0.37%
$ 101.52 million $ 9.23 million
Dec 5, 7 AM $ 0.00115
+0.55%
$ 101.9 million $ 9.16 million
Dec 5, 6 AM $ 0.00114
+0.53%
$ 101.34 million $ 8.86 million
Dec 5, 5 AM $ 0.00113
+0.00%
$ 100.77 million $ 8.96 million
Dec 5, 4 AM $ 0.00113
-0.55%
$ 100.88 million $ 9.08 million
Dec 5, 3 AM $ 0.00114
-0.75%
$ 101.36 million $ 8.89 million
Dec 5, 2 AM $ 0.00115
+0.04%
$ 102.1 million $ 8.9 million
Dec 5, 1 AM $ 0.00115
+0.13%
$ 102.05 million $ 9 million
Dec 5, 12 AM $ 0.00115
+0.47%
$ 101.93 million $ 9.23 million
Dec 4, 11 PM $ 0.00114
-0.03%
$ 101.45 million $ 9.42 million
Dec 4, 10 PM $ 0.00114
+0.57%
$ 101.47 million $ 9.69 million
Dec 4, 9 PM $ 0.00114
-0.75%
$ 100.91 million $ 10.42 million
Dec 4, 8 PM $ 0.00114
+0.14%
$ 101.67 million $ 10.77 million
Dec 4, 7 PM $ 0.00114
-1.06%
$ 101.58 million $ 10.64 million
Dec 4, 6 PM $ 0.00115
-0.11%
$ 102.61 million $ 10.06 million
Dec 4, 5 PM $ 0.00116
-0.36%
$ 102.72 million $ 10.11 million
Dec 4, 4 PM $ 0.00116
-0.91%
$ 103.09 million $ 10.27 million
Dec 4, 3 PM $ 0.00117
+2.15%
$ 104.04 million $ 10.6 million
Dec 4, 2 PM $ 0.00115
-0.67%
$ 101.85 million $ 11.02 million
Dec 4, 1 PM $ 0.00115
-1.21%
$ 102.9 million $ 11.76 million
Dec 4, 12 PM $ 0.00117
-0.03%
$ 103.8 million $ 11.85 million
Dec 4, 11 AM $ 0.00117
-0.32%
$ 103.82 million $ 11.97 million
Dec 4, 10 AM $ 0.00117
-0.84%
$ 104.16 million $ 11.8 million
Dec 4, 9 AM $ 0.00118
+0.42%
$ 105.04 million $ 11.84 million
Dec 4, 8 AM $ 0.00118
-0.14%
$ 104.6 million $ 12.01 million
Dec 4, 7 AM $ 0.00118
-0.07%
$ 104.75 million $ 12.04 million
Dec 4, 6 AM $ 0.00118
+0.09%
$ 104.83 million $ 12.12 million