cat in a dogs world Historical Data

MEW Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 AM $ 0.00118
+0.09%
$ 104.83 million $ 12.12 million
Dec 4, 5 AM $ 0.00118
-0.34%
$ 104.94 million $ 12.43 million
Dec 4, 4 AM $ 0.00118
-0.04%
$ 105.09 million $ 12.6 million
Dec 4, 3 AM $ 0.00118
-0.67%
$ 105.13 million $ 13.49 million
Dec 4, 2 AM $ 0.00119
+0.61%
$ 105.84 million $ 13.65 million
Dec 4, 1 AM $ 0.00118
-0.26%
$ 105.2 million $ 14.07 million
Dec 4, 12 AM $ 0.00119
+0.23%
$ 105.58 million $ 13.94 million
Dec 3, 11 PM $ 0.00118
-0.56%
$ 105.44 million $ 14.15 million
Dec 3, 10 PM $ 0.00119
-0.46%
$ 105.87 million $ 14.1 million
Dec 3, 9 PM $ 0.0012
+1.52%
$ 106.09 million $ 14.22 million
Dec 3, 8 PM $ 0.00118
+0.23%
$ 104.76 million $ 14.84 million
Dec 3, 7 PM $ 0.00118
-0.12%
$ 104.55 million $ 15.82 million
Dec 3, 6 PM $ 0.00118
-0.50%
$ 104.45 million $ 16.8 million
Dec 3, 5 PM $ 0.00118
+0.75%
$ 105.23 million $ 17.69 million
Dec 3, 4 PM $ 0.00117
-0.60%
$ 104.41 million $ 19.14 million
Dec 3, 3 PM $ 0.00118
+0.62%
$ 104.98 million $ 20.29 million
Dec 3, 2 PM $ 0.00117
+0.03%
$ 104.67 million $ 21.3 million
Dec 3, 1 PM $ 0.00117
-0.09%
$ 104.45 million $ 22.22 million
Dec 3, 12 PM $ 0.00118
-0.11%
$ 104.47 million $ 23.07 million
Dec 3, 11 AM $ 0.00118
+0.30%
$ 104.57 million $ 23.96 million
Dec 3, 10 AM $ 0.00117
-0.81%
$ 104.35 million $ 24.77 million
Dec 3, 9 AM $ 0.00118
-0.26%
$ 105 million $ 25.36 million
Dec 3, 8 AM $ 0.00119
+0.65%
$ 105.37 million $ 25.93 million
Dec 3, 7 AM $ 0.00118
-0.53%
$ 104.69 million $ 26.54 million
Dec 3, 6 AM $ 0.00118
-0.73%
$ 105.24 million $ 26.82 million
Dec 3, 5 AM $ 0.00119
-0.08%
$ 105.98 million $ 26.84 million
Dec 3, 4 AM $ 0.00119
+1.47%
$ 106.1 million $ 26.82 million
Dec 3, 3 AM $ 0.00118
+0.22%
$ 104.62 million $ 26.25 million
Dec 3, 2 AM $ 0.00117
+0.17%
$ 104.47 million $ 26.63 million
Dec 3, 1 AM $ 0.00117
+0.07%
$ 104.16 million $ 26.54 million
Dec 3, 12 AM $ 0.00117
-0.18%
$ 104.09 million $ 27.08 million
Dec 2, 11 PM $ 0.00117
-1.32%
$ 104.27 million $ 27.4 million
Dec 2, 10 PM $ 0.00119
+0.64%
$ 105.67 million $ 27.48 million
Dec 2, 9 PM $ 0.00118
+0.26%
$ 104.96 million $ 27.26 million
Dec 2, 8 PM $ 0.00118
-1.58%
$ 104.68 million $ 27.01 million
Dec 2, 7 PM $ 0.0012
-0.25%
$ 106.35 million $ 26.21 million
Dec 2, 6 PM $ 0.0012
+0.26%
$ 106.6 million $ 25.57 million
Dec 2, 5 PM $ 0.0012
-1.45%
$ 106.38 million $ 24.96 million
Dec 2, 4 PM $ 0.00121
+3.09%
$ 107.8 million $ 23.89 million
Dec 2, 3 PM $ 0.00118
+4.73%
$ 104.61 million $ 22.7 million
Dec 2, 2 PM $ 0.00112
+4.53%
$ 99.89 million $ 21.9 million
Dec 2, 1 PM $ 0.00108
+1.90%
$ 95.57 million $ 20.9 million
Dec 2, 12 PM $ 0.00106
+0.43%
$ 93.78 million $ 20.56 million
Dec 2, 11 AM $ 0.00105
+0.77%
$ 93.35 million $ 20.38 million
Dec 2, 10 AM $ 0.00104
+1.08%
$ 92.66 million $ 20.6 million
Dec 2, 9 AM $ 0.00103
+0.14%
$ 91.67 million $ 20.14 million
Dec 2, 8 AM $ 0.00103
-1.05%
$ 91.54 million $ 19.96 million
Dec 2, 7 AM $ 0.00104
-0.28%
$ 92.51 million $ 19.81 million
Dec 2, 6 AM $ 0.00104
-0.24%
$ 92.77 million $ 20.04 million
Dec 2, 5 AM $ 0.00105
+0.23%
$ 92.99 million $ 20.17 million