Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cat in a dogs world Historical Data

MEW Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 1 AM $0.000619
-0.45%
$55.02 million $13.66 million
May 8, 12 AM $0.000622
-0.32%
$55.27 million $13.75 million
May 7, 11 PM $0.000624
+0.78%
$55.44 million $13.68 million
May 7, 10 PM $0.000619
-0.59%
$55.02 million $13.69 million
May 7, 9 PM $0.000623
-0.16%
$55.34 million $13.64 million
May 7, 8 PM $0.000624
-0.39%
$55.43 million $13.62 million
May 7, 7 PM $0.000626
-0.24%
$55.64 million $13.57 million
May 7, 6 PM $0.000628
+0.70%
$55.78 million $13.5 million
May 7, 5 PM $0.000623
-0.03%
$55.39 million $13.46 million
May 7, 4 PM $0.000623
+0.00%
$55.41 million $13.3 million
May 7, 3 PM $0.000623
-0.77%
$55.41 million $13.1 million
May 7, 2 PM $0.000628
-0.80%
$55.84 million $12.31 million
May 7, 1 PM $0.000633
-2.22%
$56.29 million $11.39 million
May 7, 12 PM $0.000648
+1.39%
$57.57 million $10.74 million
May 7, 11 AM $0.000639
+0.53%
$56.78 million $10.2 million
May 7, 10 AM $0.000635
-0.50%
$56.48 million $9.98 million
May 7, 9 AM $0.000639
-0.76%
$56.76 million $9.51 million
May 7, 8 AM $0.000644
-0.52%
$57.2 million $9.05 million
May 7, 7 AM $0.000647
+1.43%
$57.5 million $8.57 million
May 7, 6 AM $0.000638
+1.01%
$56.68 million $8.14 million
May 7, 5 AM $0.000631
+0.49%
$56.11 million $8 million
May 7, 4 AM $0.000629
+0.83%
$55.88 million $7.97 million
May 7, 3 AM $0.000623
-0.17%
$55.35 million $7.6 million
May 7, 2 AM $0.000624
-0.07%
$55.44 million $7.35 million
May 7, 1 AM $0.000624
-0.53%
$55.48 million $7.21 million
May 7, 12 AM $0.000627
-1.85%
$55.77 million $7.23 million
May 6, 11 PM $0.000639
+0.54%
$56.83 million $7.29 million
May 6, 10 PM $0.000636
-1.08%
$56.52 million $7.3 million
May 6, 9 PM $0.000643
+1.27%
$57.14 million $7.49 million
May 6, 8 PM $0.000635
-0.24%
$56.43 million $7.47 million
May 6, 7 PM $0.000636
+0.23%
$56.56 million $7.43 million
May 6, 6 PM $0.000635
+0.12%
$56.43 million $7.36 million
May 6, 5 PM $0.000634
-0.48%
$56.36 million $7.27 million
May 6, 4 PM $0.000637
+0.62%
$56.63 million $7.24 million
May 6, 3 PM $0.000633
+0.47%
$56.28 million $7.1 million
May 6, 2 PM $0.00063
-0.34%
$56.02 million $7.22 million
May 6, 1 PM $0.000632
-2.15%
$56.21 million $6.97 million
May 6, 12 PM $0.000646
-0.22%
$57.44 million $6.7 million
May 6, 11 AM $0.000648
-0.30%
$57.57 million $6.58 million
May 6, 10 AM $0.00065
-0.37%
$57.76 million $6.38 million
May 6, 9 AM $0.000652
+0.49%
$57.98 million $6.14 million
May 6, 8 AM $0.000649
+1.05%
$57.69 million $6.06 million
May 6, 7 AM $0.000642
-0.92%
$57.09 million $5.79 million
May 6, 6 AM $0.000648
+0.95%
$57.62 million $5.53 million
May 6, 5 AM $0.000642
+2.30%
$57.08 million $5.02 million
May 6, 4 AM $0.000628
-0.74%
$55.86 million $4.52 million
May 6, 3 AM $0.000633
+0.60%
$56.27 million $4.43 million
May 6, 2 AM $0.000629
-0.12%
$55.94 million $4.38 million
May 6, 1 AM $0.00063
+1.22%
$56.01 million $4.33 million
May 6, 12 AM $0.000623
+0.15%
$55.33 million $4.29 million