cat in a dogs world Historical Data

MEW Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 AM $ 0.00104
-0.24%
$ 92.77 million $ 20.04 million
Dec 2, 5 AM $ 0.00105
+0.23%
$ 92.99 million $ 20.17 million
Dec 2, 4 AM $ 0.00104
+0.05%
$ 92.82 million $ 20.27 million
Dec 2, 3 AM $ 0.00104
+0.21%
$ 92.73 million $ 20.91 million
Dec 2, 2 AM $ 0.00104
-0.27%
$ 92.54 million $ 21.5 million
Dec 2, 1 AM $ 0.00104
-0.13%
$ 92.79 million $ 22.05 million
Dec 2, 12 AM $ 0.00105
-0.04%
$ 93.02 million $ 22.49 million
Dec 1, 11 PM $ 0.00105
+0.50%
$ 92.88 million $ 23.7 million
Dec 1, 10 PM $ 0.00104
+0.75%
$ 92.48 million $ 23.81 million
Dec 1, 9 PM $ 0.00103
+1.37%
$ 91.86 million $ 23.52 million
Dec 1, 8 PM $ 0.00102
+0.86%
$ 90.56 million $ 23.22 million
Dec 1, 7 PM $ 0.00101
-0.43%
$ 89.53 million $ 23.15 million
Dec 1, 6 PM $ 0.00101
+0.85%
$ 90.17 million $ 23.01 million
Dec 1, 5 PM $ 0.00101
+0.46%
$ 89.42 million $ 22.64 million
Dec 1, 4 PM $ 0.001
-0.88%
$ 89 million $ 22.55 million
Dec 1, 3 PM $ 0.00101
-0.60%
$ 89.8 million $ 22.08 million
Dec 1, 2 PM $ 0.00102
+0.49%
$ 90.34 million $ 21.3 million
Dec 1, 1 PM $ 0.00101
-0.39%
$ 89.89 million $ 20.65 million
Dec 1, 12 PM $ 0.00102
-0.18%
$ 89.96 million $ 20.55 million
Dec 1, 11 AM $ 0.00102
-1.47%
$ 90.33 million $ 19.99 million
Dec 1, 10 AM $ 0.00103
+0.11%
$ 91.71 million $ 19.04 million
Dec 1, 9 AM $ 0.00103
+0.25%
$ 91.61 million $ 19 million
Dec 1, 8 AM $ 0.00103
+0.17%
$ 91.38 million $ 18.78 million
Dec 1, 7 AM $ 0.00103
-0.17%
$ 91.21 million $ 18.66 million
Dec 1, 6 AM $ 0.00103
+0.15%
$ 91.39 million $ 18.34 million
Dec 1, 5 AM $ 0.00103
+0.09%
$ 91.25 million $ 17.94 million
Dec 1, 4 AM $ 0.00103
-0.73%
$ 91.17 million $ 17.78 million
Dec 1, 3 AM $ 0.00103
-1.80%
$ 91.82 million $ 16.99 million
Dec 1, 2 AM $ 0.00105
-0.12%
$ 93.53 million $ 16.26 million
Dec 1, 1 AM $ 0.00105
+0.80%
$ 93.63 million $ 15.38 million
Dec 1, 12 AM $ 0.00105
-5.90%
$ 93.09 million $ 14.46 million
Nov 30, 11 PM $ 0.00111
-2.83%
$ 98.76 million $ 12.85 million
Nov 30, 10 PM $ 0.00114
+0.21%
$ 101.29 million $ 12.67 million
Nov 30, 9 PM $ 0.00114
-0.34%
$ 101.38 million $ 12.65 million
Nov 30, 8 PM $ 0.00114
-0.18%
$ 101.73 million $ 12.5 million
Nov 30, 7 PM $ 0.00115
-0.34%
$ 101.91 million $ 12.53 million
Nov 30, 6 PM $ 0.00115
-0.17%
$ 102.26 million $ 12.62 million
Nov 30, 5 PM $ 0.00115
-0.39%
$ 102.43 million $ 12.94 million
Nov 30, 4 PM $ 0.00116
+1.10%
$ 102.84 million $ 13 million
Nov 30, 3 PM $ 0.00114
-0.26%
$ 101.72 million $ 12.94 million
Nov 30, 2 PM $ 0.00115
-1.04%
$ 101.98 million $ 12.89 million
Nov 30, 1 PM $ 0.00116
+1.12%
$ 103.06 million $ 12.73 million
Nov 30, 12 PM $ 0.00115
+1.05%
$ 101.91 million $ 12.36 million
Nov 30, 11 AM $ 0.00113
-0.77%
$ 100.85 million $ 12.34 million
Nov 30, 10 AM $ 0.00114
+0.14%
$ 101.63 million $ 12.4 million
Nov 30, 9 AM $ 0.00114
+0.19%
$ 101.54 million $ 12.61 million
Nov 30, 8 AM $ 0.00114
-0.03%
$ 101.35 million $ 12.53 million
Nov 30, 7 AM $ 0.00114
+0.10%
$ 101.37 million $ 12.32 million
Nov 30, 6 AM $ 0.00114
+0.73%
$ 101.27 million $ 12.37 million
Nov 30, 5 AM $ 0.00113
-1.33%
$ 100.53 million $ 12.62 million