cat in a dogs world Historical Data

MEW Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 PM $ 0.000554
+0.42%
$ 49.27 million $ 5.48 million
Apr 3, 3 PM $ 0.000552
-0.27%
$ 49.06 million $ 5.55 million
Apr 3, 2 PM $ 0.000553
+0.69%
$ 49.2 million $ 5.67 million
Apr 3, 1 PM $ 0.00055
-0.46%
$ 48.86 million $ 5.75 million
Apr 3, 12 PM $ 0.000552
-0.30%
$ 49.09 million $ 5.69 million
Apr 3, 11 AM $ 0.000554
-0.10%
$ 49.23 million $ 5.57 million
Apr 3, 10 AM $ 0.000554
-0.16%
$ 49.28 million $ 5.51 million
Apr 3, 9 AM $ 0.000555
+0.03%
$ 49.36 million $ 5.47 million
Apr 3, 8 AM $ 0.000555
+0.75%
$ 49.34 million $ 5.39 million
Apr 3, 7 AM $ 0.000551
-0.06%
$ 48.98 million $ 5.04 million
Apr 3, 6 AM $ 0.000551
+0.30%
$ 49.01 million $ 4.77 million
Apr 3, 5 AM $ 0.00055
-0.03%
$ 48.86 million $ 4.61 million
Apr 3, 4 AM $ 0.00055
+0.49%
$ 48.87 million $ 4.43 million
Apr 3, 3 AM $ 0.000547
+0.05%
$ 48.63 million $ 4.25 million
Apr 3, 2 AM $ 0.000547
-0.02%
$ 48.61 million $ 4.14 million
Apr 3, 1 AM $ 0.000547
-0.17%
$ 48.62 million $ 4.2 million
Apr 3, 12 AM $ 0.000548
-0.33%
$ 48.7 million $ 4.39 million
Apr 2, 11 PM $ 0.00055
-0.12%
$ 48.86 million $ 4.41 million
Apr 2, 10 PM $ 0.00055
+0.10%
$ 48.92 million $ 4.44 million
Apr 2, 9 PM $ 0.00055
-0.29%
$ 48.87 million $ 4.48 million
Apr 2, 8 PM $ 0.000551
+0.20%
$ 49.02 million $ 4.52 million
Apr 2, 7 PM $ 0.00055
-0.03%
$ 48.92 million $ 4.58 million
Apr 2, 6 PM $ 0.000551
+0.55%
$ 48.94 million $ 4.59 million
Apr 2, 5 PM $ 0.000548
-0.65%
$ 48.67 million $ 4.56 million
Apr 2, 4 PM $ 0.000551
+0.32%
$ 48.99 million $ 4.65 million
Apr 2, 3 PM $ 0.000549
-0.48%
$ 48.83 million $ 4.76 million
Apr 2, 2 PM $ 0.000553
+1.84%
$ 49.15 million $ 4.84 million
Apr 2, 1 PM $ 0.000543
-0.27%
$ 48.26 million $ 4.77 million
Apr 2, 12 PM $ 0.000544
-0.51%
$ 48.4 million $ 4.79 million
Apr 2, 11 AM $ 0.000547
-0.24%
$ 48.65 million $ 4.85 million
Apr 2, 10 AM $ 0.000549
-0.43%
$ 48.76 million $ 4.94 million
Apr 2, 9 AM $ 0.000551
-0.72%
$ 48.97 million $ 5.01 million
Apr 2, 8 AM $ 0.000555
-0.08%
$ 49.33 million $ 5.03 million
Apr 2, 7 AM $ 0.000555
+0.45%
$ 49.37 million $ 5.22 million
Apr 2, 6 AM $ 0.000553
-0.06%
$ 49.15 million $ 5.34 million
Apr 2, 5 AM $ 0.000553
+1.11%
$ 49.17 million $ 5.5 million
Apr 2, 4 AM $ 0.000547
-0.55%
$ 48.61 million $ 5.5 million
Apr 2, 3 AM $ 0.00055
-0.22%
$ 48.87 million $ 5.58 million
Apr 2, 2 AM $ 0.000551
-0.99%
$ 48.98 million $ 5.61 million
Apr 2, 1 AM $ 0.000557
-2.90%
$ 49.47 million $ 5.58 million
Apr 2, 12 AM $ 0.000573
+0.82%
$ 50.95 million $ 5.41 million
Apr 1, 11 PM $ 0.000569
-0.01%
$ 50.53 million $ 5.4 million
Apr 1, 10 PM $ 0.000569
-0.82%
$ 50.54 million $ 5.42 million
Apr 1, 9 PM $ 0.000573
+0.04%
$ 50.95 million $ 5.44 million
Apr 1, 8 PM $ 0.000573
-0.49%
$ 50.94 million $ 5.43 million
Apr 1, 7 PM $ 0.000576
-0.23%
$ 51.19 million $ 5.46 million
Apr 1, 6 PM $ 0.000577
-1.12%
$ 51.27 million $ 5.46 million
Apr 1, 5 PM $ 0.000583
-0.38%
$ 51.85 million $ 5.44 million
Apr 1, 4 PM $ 0.000586
+0.85%
$ 52.05 million $ 5.41 million
Apr 1, 3 PM $ 0.000581
+0.20%
$ 51.61 million $ 5.36 million