cat in a dogs world Historical Data

MEW Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 AM $ 0.000385
-1.28%
$ 34.22 million $ 12.02 million
Jun 15, 1 AM $ 0.00039
-1.30%
$ 34.66 million $ 11.54 million
Jun 15, 12 AM $ 0.000395
+2.83%
$ 35.12 million $ 11.05 million
Jun 14, 11 PM $ 0.000384
+1.30%
$ 34.15 million $ 4.09 million
Jun 14, 10 PM $ 0.000377
-0.78%
$ 33.54 million $ 3.96 million
Jun 14, 9 PM $ 0.00038
+4.38%
$ 33.81 million $ 3.75 million
Jun 14, 8 PM $ 0.000364
+0.79%
$ 32.39 million $ 3.54 million
Jun 14, 7 PM $ 0.000362
+0.39%
$ 32.14 million $ 3.54 million
Jun 14, 6 PM $ 0.00036
+0.12%
$ 32.01 million $ 3.58 million
Jun 14, 5 PM $ 0.00036
-0.31%
$ 31.97 million $ 3.61 million
Jun 14, 4 PM $ 0.000361
-0.18%
$ 32.07 million $ 3.62 million
Jun 14, 3 PM $ 0.000361
+0.32%
$ 32.13 million $ 3.82 million
Jun 14, 2 PM $ 0.00036
-1.14%
$ 32.03 million $ 3.84 million
Jun 14, 1 PM $ 0.000364
-0.15%
$ 32.4 million $ 3.75 million
Jun 14, 12 PM $ 0.000365
-0.50%
$ 32.44 million $ 3.75 million
Jun 14, 11 AM $ 0.000367
-0.25%
$ 32.61 million $ 3.81 million
Jun 14, 10 AM $ 0.000368
-0.41%
$ 32.69 million $ 3.79 million
Jun 14, 9 AM $ 0.000369
+0.30%
$ 32.83 million $ 3.81 million
Jun 14, 8 AM $ 0.000368
+0.11%
$ 32.73 million $ 3.78 million
Jun 14, 7 AM $ 0.000368
-0.31%
$ 32.69 million $ 3.79 million
Jun 14, 6 AM $ 0.000369
-0.26%
$ 32.8 million $ 3.85 million
Jun 14, 5 AM $ 0.00037
+0.15%
$ 32.88 million $ 3.79 million
Jun 14, 4 AM $ 0.000369
-0.68%
$ 32.83 million $ 3.79 million
Jun 14, 3 AM $ 0.000372
+0.70%
$ 33.06 million $ 3.75 million
Jun 14, 2 AM $ 0.000369
-0.47%
$ 32.83 million $ 3.75 million
Jun 14, 1 AM $ 0.000371
+0.51%
$ 32.98 million $ 3.76 million
Jun 14, 12 AM $ 0.000369
-0.38%
$ 32.81 million $ 3.78 million
Jun 13, 11 PM $ 0.000371
+0.12%
$ 32.94 million $ 3.73 million
Jun 13, 10 PM $ 0.00037
-1.03%
$ 32.9 million $ 3.74 million
Jun 13, 9 PM $ 0.000374
+1.55%
$ 33.24 million $ 3.75 million
Jun 13, 8 PM $ 0.000368
+0.06%
$ 32.74 million $ 3.69 million
Jun 13, 7 PM $ 0.000368
+0.05%
$ 32.72 million $ 3.69 million
Jun 13, 6 PM $ 0.000368
-0.14%
$ 32.7 million $ 3.69 million
Jun 13, 5 PM $ 0.000368
-0.42%
$ 32.75 million $ 3.72 million
Jun 13, 4 PM $ 0.00037
-0.40%
$ 32.89 million $ 3.72 million
Jun 13, 3 PM $ 0.000371
+0.36%
$ 33.02 million $ 3.65 million
Jun 13, 2 PM $ 0.00037
+0.15%
$ 32.9 million $ 3.91 million
Jun 13, 1 PM $ 0.00037
-0.77%
$ 32.85 million $ 4.1 million
Jun 13, 12 PM $ 0.000372
+0.24%
$ 33.1 million $ 4.28 million
Jun 13, 11 AM $ 0.000372
+0.94%
$ 33.02 million $ 4.32 million
Jun 13, 10 AM $ 0.000368
-0.19%
$ 32.72 million $ 4.38 million
Jun 13, 9 AM $ 0.000369
-0.18%
$ 32.78 million $ 4.56 million
Jun 13, 8 AM $ 0.000369
-0.23%
$ 32.84 million $ 4.71 million
Jun 13, 7 AM $ 0.00037
+0.85%
$ 32.91 million $ 4.75 million
Jun 13, 6 AM $ 0.000367
+1.41%
$ 32.63 million $ 4.84 million
Jun 13, 5 AM $ 0.000362
-0.19%
$ 32.18 million $ 5.43 million
Jun 13, 4 AM $ 0.000363
-0.29%
$ 32.24 million $ 5.46 million
Jun 13, 3 AM $ 0.000364
-0.23%
$ 32.33 million $ 5.5 million
Jun 13, 2 AM $ 0.000365
-0.97%
$ 32.41 million $ 5.5 million
Jun 13, 1 AM $ 0.000368
+1.82%
$ 32.73 million $ 5.49 million