Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

cat in a dogs world Historical Data

MEW Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 12 AM $0.000393
+0.92%
$34.92 million $2.88 million
Sep 10, 11 PM $0.000389
-0.85%
$34.6 million $2.98 million
Sep 10, 10 PM $0.000393
-0.71%
$34.9 million $2.91 million
Sep 10, 9 PM $0.000395
-0.07%
$35.15 million $3.03 million
Sep 10, 8 PM $0.000396
+0.04%
$35.17 million $3.05 million
Sep 10, 7 PM $0.000396
-0.15%
$35.16 million $3.09 million
Sep 10, 6 PM $0.000396
-0.53%
$35.21 million $3.12 million
Sep 10, 5 PM $0.000398
+0.78%
$35.39 million $3.12 million
Sep 10, 4 PM $0.000395
-0.07%
$35.12 million $3.11 million
Sep 10, 3 PM $0.000395
-0.57%
$35.14 million $3.11 million
Sep 10, 2 PM $0.000398
+0.48%
$35.34 million $3.27 million
Sep 10, 1 PM $0.000396
+0.68%
$35.17 million $3.22 million
Sep 10, 12 PM $0.000393
-1.61%
$34.94 million $3.13 million
Sep 10, 11 AM $0.0004
-0.22%
$35.51 million $2.98 million
Sep 10, 10 AM $0.0004
+0.33%
$35.59 million $2.99 million
Sep 10, 9 AM $0.000399
-1.13%
$35.47 million $2.98 million
Sep 10, 8 AM $0.000404
+0.80%
$35.88 million $2.93 million
Sep 10, 7 AM $0.0004
-0.98%
$35.59 million $2.95 million
Sep 10, 6 AM $0.000404
-0.30%
$35.95 million $2.94 million
Sep 10, 5 AM $0.000406
+0.10%
$36.05 million $2.92 million
Sep 10, 4 AM $0.000405
-0.15%
$36.02 million $2.93 million
Sep 10, 3 AM $0.000406
+0.13%
$36.07 million $2.99 million
Sep 10, 2 AM $0.000405
+0.51%
$36.03 million $2.99 million
Sep 10, 1 AM $0.000403
-0.22%
$35.84 million $2.95 million
Sep 10, 12 AM $0.000404
-1.52%
$35.92 million $2.92 million
Sep 9, 11 PM $0.00041
+0.87%
$36.48 million $2.78 million
Sep 9, 10 PM $0.000407
-1.51%
$36.16 million $2.78 million
Sep 9, 9 PM $0.000413
-0.98%
$36.72 million $2.66 million
Sep 9, 8 PM $0.000417
+0.50%
$37.08 million $2.64 million
Sep 9, 7 PM $0.000415
-1.47%
$36.9 million $2.62 million
Sep 9, 6 PM $0.000421
-0.16%
$37.44 million $2.62 million
Sep 9, 5 PM $0.000422
+0.03%
$37.5 million $2.63 million
Sep 9, 4 PM $0.000422
+0.51%
$37.5 million $2.63 million
Sep 9, 3 PM $0.00042
-0.58%
$37.3 million $2.61 million
Sep 9, 2 PM $0.000422
-0.34%
$37.52 million $2.6 million
Sep 9, 1 PM $0.000424
-0.50%
$37.65 million $2.65 million
Sep 9, 12 PM $0.000426
+1.10%
$37.84 million $2.83 million
Sep 9, 11 AM $0.000421
-1.94%
$37.42 million $2.81 million
Sep 9, 10 AM $0.000429
+2.38%
$38.17 million $2.88 million
Sep 9, 9 AM $0.000419
-1.79%
$37.28 million $2.91 million
Sep 9, 8 AM $0.000427
+0.25%
$37.96 million $2.92 million
Sep 9, 7 AM $0.000426
+0.24%
$37.86 million $2.94 million
Sep 9, 6 AM $0.000425
+0.58%
$37.77 million $3.04 million
Sep 9, 5 AM $0.000423
-0.58%
$37.55 million $3.19 million
Sep 9, 4 AM $0.000425
+1.17%
$37.77 million $3.27 million
Sep 9, 3 AM $0.00042
-0.09%
$37.34 million $3.28 million
Sep 9, 2 AM $0.00042
-0.40%
$37.37 million $3.37 million
Sep 9, 1 AM $0.000422
-1.59%
$37.52 million $3.53 million
Sep 9, 12 AM $0.000429
+1.37%
$38.13 million $3.52 million
Sep 8, 11 PM $0.000423
-0.18%
$37.61 million $3.55 million