cat in a dogs world Historical Data

MEW Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 6 AM $ 0.00114
+0.73%
$ 101.27 million $ 12.37 million
Nov 30, 5 AM $ 0.00113
-1.33%
$ 100.53 million $ 12.62 million
Nov 30, 4 AM $ 0.00115
-0.57%
$ 101.89 million $ 12.6 million
Nov 30, 3 AM $ 0.00115
-0.65%
$ 102.43 million $ 12.7 million
Nov 30, 2 AM $ 0.00116
-0.61%
$ 103.14 million $ 12.4 million
Nov 30, 1 AM $ 0.00117
-0.12%
$ 103.78 million $ 12.49 million
Nov 30, 12 AM $ 0.00117
+0.16%
$ 103.86 million $ 12.52 million
Nov 29, 11 PM $ 0.00117
-0.16%
$ 103.7 million $ 12.64 million
Nov 29, 10 PM $ 0.00116
-0.77%
$ 103.43 million $ 12.57 million
Nov 29, 9 PM $ 0.00117
-0.02%
$ 104.23 million $ 12.57 million
Nov 29, 8 PM $ 0.00117
+0.35%
$ 104.35 million $ 12.58 million
Nov 29, 7 PM $ 0.00117
-0.50%
$ 103.98 million $ 12.68 million
Nov 29, 6 PM $ 0.00118
+0.06%
$ 104.5 million $ 12.79 million
Nov 29, 5 PM $ 0.00117
-1.01%
$ 104.33 million $ 12.77 million
Nov 29, 4 PM $ 0.00119
-0.60%
$ 105.5 million $ 13.18 million
Nov 29, 3 PM $ 0.00119
+0.72%
$ 106.14 million $ 13.82 million
Nov 29, 2 PM $ 0.00119
-0.25%
$ 105.38 million $ 14.82 million
Nov 29, 1 PM $ 0.00119
-0.66%
$ 105.64 million $ 15.6 million
Nov 29, 12 PM $ 0.0012
-0.48%
$ 106.34 million $ 15.66 million
Nov 29, 11 AM $ 0.0012
+0.36%
$ 106.8 million $ 15.65 million
Nov 29, 10 AM $ 0.0012
-0.21%
$ 106.62 million $ 15.96 million
Nov 29, 9 AM $ 0.0012
+0.24%
$ 106.62 million $ 15.9 million
Nov 29, 8 AM $ 0.0012
-0.67%
$ 106.54 million $ 16.32 million
Nov 29, 7 AM $ 0.00121
+0.18%
$ 107 million $ 16.84 million
Nov 29, 6 AM $ 0.0012
-1.06%
$ 107.02 million $ 17.14 million
Nov 29, 5 AM $ 0.00122
-0.42%
$ 108.17 million $ 17.15 million
Nov 29, 4 AM $ 0.00122
+0.16%
$ 108.43 million $ 17.29 million
Nov 29, 3 AM $ 0.00122
-0.28%
$ 108.46 million $ 17.5 million
Nov 29, 2 AM $ 0.00122
+0.58%
$ 108.77 million $ 17.66 million
Nov 29, 1 AM $ 0.00122
-0.08%
$ 108.27 million $ 18.22 million
Nov 29, 12 AM $ 0.00122
+0.18%
$ 108.27 million $ 18.63 million
Nov 28, 11 PM $ 0.00122
-0.55%
$ 108.12 million $ 19.12 million
Nov 28, 10 PM $ 0.00122
+0.73%
$ 108.72 million $ 19.28 million
Nov 28, 9 PM $ 0.00121
-0.81%
$ 107.88 million $ 19.31 million
Nov 28, 8 PM $ 0.00122
-0.36%
$ 108.38 million $ 19.24 million
Nov 28, 7 PM $ 0.00122
+0.91%
$ 108.78 million $ 18.99 million
Nov 28, 6 PM $ 0.00121
-0.27%
$ 107.63 million $ 18.89 million
Nov 28, 5 PM $ 0.00122
-1.07%
$ 108.16 million $ 18.81 million
Nov 28, 4 PM $ 0.00123
-2.05%
$ 109.31 million $ 18.49 million
Nov 28, 3 PM $ 0.00126
+1.01%
$ 111.6 million $ 18.27 million
Nov 28, 2 PM $ 0.00124
+0.51%
$ 110.48 million $ 17.35 million
Nov 28, 1 PM $ 0.00124
+0.89%
$ 109.94 million $ 16.96 million
Nov 28, 12 PM $ 0.00123
+0.19%
$ 108.94 million $ 17.5 million
Nov 28, 11 AM $ 0.00122
-0.62%
$ 108.83 million $ 18 million
Nov 28, 10 AM $ 0.00123
-0.10%
$ 109.41 million $ 18.97 million
Nov 28, 9 AM $ 0.00123
+0.04%
$ 109.49 million $ 20.5 million
Nov 28, 8 AM $ 0.00123
+1.81%
$ 109.44 million $ 21.55 million
Nov 28, 7 AM $ 0.00121
+0.16%
$ 107.41 million $ 24.04 million
Nov 28, 6 AM $ 0.00121
-0.50%
$ 107.33 million $ 24.88 million
Nov 28, 5 AM $ 0.00121
+0.49%
$ 107.86 million $ 26.43 million