cat in a dogs world Historical Data

MEW Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 AM $ 0.00121
+0.49%
$ 107.86 million $ 26.43 million
Nov 28, 4 AM $ 0.00121
-0.12%
$ 107.34 million $ 27.66 million
Nov 28, 3 AM $ 0.00121
+0.33%
$ 107.46 million $ 31.43 million
Nov 28, 2 AM $ 0.00121
-0.23%
$ 107.05 million $ 33.87 million
Nov 28, 1 AM $ 0.00121
-1.58%
$ 107.32 million $ 35.96 million
Nov 28, 12 AM $ 0.00123
-0.50%
$ 109.05 million $ 36.31 million
Nov 27, 11 PM $ 0.00123
+0.21%
$ 109.56 million $ 36.16 million
Nov 27, 10 PM $ 0.00123
-1.03%
$ 109.43 million $ 36.49 million
Nov 27, 9 PM $ 0.00124
-0.34%
$ 110.49 million $ 36.88 million
Nov 27, 8 PM $ 0.00125
+0.37%
$ 110.93 million $ 37.43 million
Nov 27, 7 PM $ 0.00124
+0.03%
$ 110.6 million $ 37.65 million
Nov 27, 6 PM $ 0.00124
+0.96%
$ 110.45 million $ 37.76 million
Nov 27, 5 PM $ 0.00123
+0.08%
$ 109.44 million $ 38.23 million
Nov 27, 4 PM $ 0.00123
+0.19%
$ 109.3 million $ 38.55 million
Nov 27, 3 PM $ 0.00123
+0.64%
$ 109.18 million $ 38.61 million
Nov 27, 2 PM $ 0.00122
+0.32%
$ 108.3 million $ 39.08 million
Nov 27, 1 PM $ 0.00122
+0.48%
$ 108.19 million $ 39.34 million
Nov 27, 12 PM $ 0.00121
-0.32%
$ 107.45 million $ 39.14 million
Nov 27, 11 AM $ 0.00121
-2.04%
$ 107.8 million $ 38.93 million
Nov 27, 10 AM $ 0.00124
-0.25%
$ 110.06 million $ 38.1 million
Nov 27, 9 AM $ 0.00124
-0.68%
$ 110.3 million $ 36.93 million
Nov 27, 8 AM $ 0.00125
-1.36%
$ 111.12 million $ 35.83 million
Nov 27, 7 AM $ 0.00127
+0.95%
$ 112.6 million $ 32.17 million
Nov 27, 6 AM $ 0.00125
-0.57%
$ 111.54 million $ 30.93 million
Nov 27, 5 AM $ 0.00126
-0.46%
$ 112.23 million $ 29.48 million
Nov 27, 4 AM $ 0.00127
-1.40%
$ 112.73 million $ 28.04 million
Nov 27, 3 AM $ 0.00129
+0.16%
$ 114.23 million $ 24.35 million
Nov 27, 2 AM $ 0.00128
+2.48%
$ 114.12 million $ 21.86 million
Nov 27, 1 AM $ 0.00125
+1.19%
$ 111.36 million $ 19.05 million
Nov 27, 12 AM $ 0.00124
-0.47%
$ 110 million $ 18.5 million
Nov 26, 11 PM $ 0.00124
+0.52%
$ 110.24 million $ 18.26 million
Nov 26, 10 PM $ 0.00124
+0.06%
$ 110.04 million $ 18.32 million
Nov 26, 9 PM $ 0.00124
+1.02%
$ 109.98 million $ 18.1 million
Nov 26, 8 PM $ 0.00122
+0.02%
$ 108.86 million $ 17.83 million
Nov 26, 7 PM $ 0.00122
-0.19%
$ 108.86 million $ 18.07 million
Nov 26, 6 PM $ 0.00123
+0.96%
$ 109.05 million $ 18.42 million
Nov 26, 5 PM $ 0.00122
+2.82%
$ 108.02 million $ 17.99 million
Nov 26, 4 PM $ 0.00118
+1.41%
$ 105.06 million $ 17.77 million
Nov 26, 3 PM $ 0.00117
-0.21%
$ 103.82 million $ 17.67 million
Nov 26, 2 PM $ 0.00117
-0.80%
$ 103.83 million $ 17.71 million
Nov 26, 1 PM $ 0.00118
+0.47%
$ 104.47 million $ 18 million
Nov 26, 12 PM $ 0.00117
-0.59%
$ 104.11 million $ 18.09 million
Nov 26, 11 AM $ 0.00118
-0.71%
$ 104.7 million $ 18.21 million
Nov 26, 10 AM $ 0.00119
+0.42%
$ 105.42 million $ 18.37 million
Nov 26, 9 AM $ 0.00118
-0.59%
$ 105.15 million $ 18.7 million
Nov 26, 8 AM $ 0.00119
-0.95%
$ 105.75 million $ 18.99 million
Nov 26, 7 AM $ 0.0012
+0.35%
$ 106.65 million $ 19.7 million
Nov 26, 6 AM $ 0.0012
+0.25%
$ 106.28 million $ 20.36 million
Nov 26, 5 AM $ 0.00119
+0.28%
$ 106.01 million $ 20.61 million
Nov 26, 4 AM $ 0.00119
+0.22%
$ 105.72 million $ 20.9 million