Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

cat in a dogs world Historical Data

MEW Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 9 PM $0.000589
+0.26%
$52.36 million $3.08 million
May 1, 8 PM $0.000588
-0.80%
$52.23 million $3.09 million
May 1, 7 PM $0.000592
-0.28%
$52.64 million $3.07 million
May 1, 6 PM $0.000594
+0.00%
$52.8 million $3.07 million
May 1, 5 PM $0.000594
-0.22%
$52.8 million $3.06 million
May 1, 4 PM $0.000595
-0.14%
$52.92 million $3.04 million
May 1, 3 PM $0.000596
+0.24%
$53 million $3.03 million
May 1, 2 PM $0.000595
-0.32%
$52.87 million $3.07 million
May 1, 1 PM $0.000597
+1.59%
$53.04 million $3.04 million
May 1, 12 PM $0.000587
+0.54%
$52.21 million $2.9 million
May 1, 11 AM $0.000584
+0.26%
$51.93 million $2.85 million
May 1, 10 AM $0.000583
+0.03%
$51.8 million $2.89 million
May 1, 9 AM $0.000583
-0.75%
$51.79 million $2.96 million
May 1, 8 AM $0.000587
+0.57%
$52.18 million $2.96 million
May 1, 7 AM $0.000584
-0.07%
$51.88 million $2.98 million
May 1, 6 AM $0.000584
-0.62%
$51.88 million $3.04 million
May 1, 5 AM $0.000588
+0.07%
$52.28 million $3.05 million
May 1, 4 AM $0.000588
-0.24%
$52.29 million $3.08 million
May 1, 3 AM $0.00059
+0.66%
$52.41 million $3.11 million
May 1, 2 AM $0.000586
-0.14%
$52.07 million $3.08 million
May 1, 1 AM $0.000587
+1.11%
$52.14 million $3.2 million
May 1, 12 AM $0.00058
+0.12%
$51.57 million $3.33 million
Apr 30, 11 PM $0.000579
+0.71%
$51.51 million $3.37 million
Apr 30, 10 PM $0.000575
-0.34%
$51.14 million $3.39 million
Apr 30, 9 PM $0.000577
-0.28%
$51.32 million $3.37 million
Apr 30, 8 PM $0.000579
-0.22%
$51.46 million $3.37 million
Apr 30, 7 PM $0.00058
-0.33%
$51.57 million $3.44 million
Apr 30, 6 PM $0.000582
+0.03%
$51.71 million $3.69 million
Apr 30, 5 PM $0.000582
-0.01%
$51.75 million $4.06 million
Apr 30, 4 PM $0.000583
+0.06%
$51.79 million $4.15 million
Apr 30, 3 PM $0.000582
+0.05%
$51.75 million $4.29 million
Apr 30, 2 PM $0.000583
+0.35%
$51.78 million $4.64 million
Apr 30, 1 PM $0.000581
+0.35%
$51.6 million $4.73 million
Apr 30, 12 PM $0.000579
+0.44%
$51.42 million $4.78 million
Apr 30, 11 AM $0.000576
-0.24%
$51.19 million $5.02 million
Apr 30, 10 AM $0.000578
-0.64%
$51.33 million $5.06 million
Apr 30, 9 AM $0.000581
+0.40%
$51.64 million $5.34 million
Apr 30, 8 AM $0.000579
-0.24%
$51.48 million $5.58 million
Apr 30, 7 AM $0.000581
+0.54%
$51.61 million $5.58 million
Apr 30, 6 AM $0.000578
+0.47%
$51.35 million $5.56 million
Apr 30, 5 AM $0.000575
+0.02%
$51.11 million $5.57 million
Apr 30, 4 AM $0.000575
-1.38%
$51.1 million $5.63 million
Apr 30, 3 AM $0.000583
+0.48%
$51.86 million $5.78 million
Apr 30, 2 AM $0.000581
-2.11%
$51.63 million $5.81 million
Apr 30, 1 AM $0.000594
+0.25%
$52.78 million $5.77 million
Apr 30, 12 AM $0.000592
+2.00%
$52.62 million $5.73 million
Apr 29, 11 PM $0.00058
-0.10%
$51.59 million $5.67 million
Apr 29, 10 PM $0.000581
+0.07%
$51.64 million $5.66 million
Apr 29, 9 PM $0.000581
+0.34%
$51.6 million $5.62 million
Apr 29, 8 PM $0.000579
+0.72%
$51.42 million $5.59 million