cat in a dogs world Historical Data

MEW Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 5 AM $ 0.00119
+0.28%
$ 106.01 million $ 20.61 million
Nov 26, 4 AM $ 0.00119
+0.22%
$ 105.72 million $ 20.9 million
Nov 26, 3 AM $ 0.00119
-0.99%
$ 105.49 million $ 20.97 million
Nov 26, 2 AM $ 0.0012
-0.87%
$ 106.54 million $ 20.92 million
Nov 26, 1 AM $ 0.00121
+0.34%
$ 107.47 million $ 21.18 million
Nov 26, 12 AM $ 0.0012
+0.22%
$ 107.17 million $ 21.21 million
Nov 25, 11 PM $ 0.0012
-0.23%
$ 106.88 million $ 21.28 million
Nov 25, 10 PM $ 0.00121
+1.09%
$ 106.98 million $ 21.09 million
Nov 25, 9 PM $ 0.00119
-0.30%
$ 106.06 million $ 20.97 million
Nov 25, 8 PM $ 0.0012
+1.05%
$ 106.38 million $ 21.04 million
Nov 25, 7 PM $ 0.00118
+0.02%
$ 105.27 million $ 21.09 million
Nov 25, 6 PM $ 0.00118
-0.59%
$ 105.3 million $ 20.84 million
Nov 25, 5 PM $ 0.00119
+0.35%
$ 105.92 million $ 20.82 million
Nov 25, 4 PM $ 0.00119
+0.31%
$ 105.51 million $ 20.9 million
Nov 25, 3 PM $ 0.00118
+1.02%
$ 104.99 million $ 20.85 million
Nov 25, 2 PM $ 0.00117
-0.95%
$ 104.12 million $ 20.45 million
Nov 25, 1 PM $ 0.00118
-1.09%
$ 105.15 million $ 20.2 million
Nov 25, 12 PM $ 0.0012
+0.91%
$ 106.28 million $ 19.68 million
Nov 25, 11 AM $ 0.00118
-0.60%
$ 105.32 million $ 19.16 million
Nov 25, 10 AM $ 0.00119
+0.66%
$ 106.05 million $ 18.85 million
Nov 25, 9 AM $ 0.00118
+0.90%
$ 104.87 million $ 18.43 million
Nov 25, 8 AM $ 0.00117
-1.16%
$ 104.27 million $ 17.9 million
Nov 25, 7 AM $ 0.00119
-0.92%
$ 105.63 million $ 17.2 million
Nov 25, 6 AM $ 0.0012
-0.39%
$ 106.48 million $ 16.46 million
Nov 25, 5 AM $ 0.0012
-0.09%
$ 107.06 million $ 16.16 million
Nov 25, 4 AM $ 0.0012
+0.53%
$ 106.99 million $ 15.92 million
Nov 25, 3 AM $ 0.0012
-0.10%
$ 106.42 million $ 15.92 million
Nov 25, 2 AM $ 0.0012
+0.22%
$ 106.53 million $ 15.75 million
Nov 25, 1 AM $ 0.0012
-1.01%
$ 106.34 million $ 15.94 million
Nov 25, 12 AM $ 0.00121
+0.10%
$ 107.53 million $ 16.04 million
Nov 24, 11 PM $ 0.00121
-0.02%
$ 107.28 million $ 16.36 million
Nov 24, 10 PM $ 0.00121
-0.53%
$ 107.31 million $ 16.54 million
Nov 24, 9 PM $ 0.00121
-0.17%
$ 107.87 million $ 16.42 million
Nov 24, 8 PM $ 0.00122
+1.39%
$ 108.15 million $ 15.96 million
Nov 24, 7 PM $ 0.0012
-0.06%
$ 106.58 million $ 15.4 million
Nov 24, 6 PM $ 0.0012
-0.12%
$ 106.64 million $ 14.95 million
Nov 24, 5 PM $ 0.0012
+2.94%
$ 106.71 million $ 14.53 million
Nov 24, 4 PM $ 0.00117
+0.97%
$ 103.59 million $ 14.01 million
Nov 24, 3 PM $ 0.00115
+1.21%
$ 102.66 million $ 13.63 million
Nov 24, 2 PM $ 0.00114
+0.14%
$ 101.43 million $ 13.35 million
Nov 24, 1 PM $ 0.00114
+1.21%
$ 101.71 million $ 13 million
Nov 24, 12 PM $ 0.00113
-0.33%
$ 100.09 million $ 12.9 million
Nov 24, 11 AM $ 0.00113
+0.89%
$ 100.42 million $ 13.07 million
Nov 24, 10 AM $ 0.00112
+0.39%
$ 99.51 million $ 13.12 million
Nov 24, 9 AM $ 0.00112
-2.08%
$ 99.13 million $ 13.14 million
Nov 24, 8 AM $ 0.00114
-0.20%
$ 101.24 million $ 12.93 million
Nov 24, 7 AM $ 0.00114
-0.16%
$ 101.48 million $ 12.83 million
Nov 24, 6 AM $ 0.00114
-0.67%
$ 101.6 million $ 12.98 million
Nov 24, 5 AM $ 0.00115
+1.14%
$ 102.28 million $ 12.95 million
Nov 24, 4 AM $ 0.00114
-1.59%
$ 101.14 million $ 12.97 million