cat in a dogs world Historical Data

MEW Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 4 AM $ 0.00114
-1.59%
$ 101.14 million $ 12.97 million
Nov 24, 3 AM $ 0.00116
+0.54%
$ 102.8 million $ 12.89 million
Nov 24, 2 AM $ 0.00115
+1.19%
$ 102.25 million $ 13.49 million
Nov 24, 1 AM $ 0.00114
+0.33%
$ 101.04 million $ 16.02 million
Nov 24, 12 AM $ 0.00113
-0.72%
$ 100.71 million $ 15.95 million
Nov 23, 11 PM $ 0.00114
-1.18%
$ 101.44 million $ 15.6 million
Nov 23, 10 PM $ 0.00115
-0.19%
$ 102.66 million $ 15.42 million
Nov 23, 9 PM $ 0.00116
+0.54%
$ 102.85 million $ 16.57 million
Nov 23, 8 PM $ 0.00115
-0.04%
$ 102.3 million $ 16.53 million
Nov 23, 7 PM $ 0.00115
+0.81%
$ 102.48 million $ 16.56 million
Nov 23, 6 PM $ 0.00114
+0.44%
$ 101.52 million $ 16.54 million
Nov 23, 5 PM $ 0.00114
-1.10%
$ 101.07 million $ 16.51 million
Nov 23, 4 PM $ 0.00115
-0.41%
$ 102.2 million $ 16.51 million
Nov 23, 3 PM $ 0.00115
+1.18%
$ 102.62 million $ 16.52 million
Nov 23, 2 PM $ 0.00114
-1.31%
$ 101.42 million $ 16.53 million
Nov 23, 1 PM $ 0.00116
+0.39%
$ 102.76 million $ 16.82 million
Nov 23, 12 PM $ 0.00115
+0.56%
$ 102.36 million $ 17.07 million
Nov 23, 11 AM $ 0.00115
+0.54%
$ 101.79 million $ 17.01 million
Nov 23, 10 AM $ 0.00114
+0.00%
$ 101.24 million $ 17.03 million
Nov 23, 9 AM $ 0.00114
-0.23%
$ 101.24 million $ 17.1 million
Nov 23, 8 AM $ 0.00114
+0.37%
$ 101.47 million $ 17.28 million
Nov 23, 7 AM $ 0.00114
-0.55%
$ 101.09 million $ 17.39 million
Nov 23, 6 AM $ 0.00114
-0.92%
$ 101.65 million $ 17.23 million
Nov 23, 5 AM $ 0.00115
+0.23%
$ 102.59 million $ 17.43 million
Nov 23, 4 AM $ 0.00115
+0.33%
$ 102.36 million $ 17.54 million
Nov 23, 3 AM $ 0.00115
-0.54%
$ 102.04 million $ 17.57 million
Nov 23, 2 AM $ 0.00115
+1.50%
$ 102.59 million $ 16.85 million
Nov 23, 1 AM $ 0.00114
+1.53%
$ 101.15 million $ 12.72 million
Nov 23, 12 AM $ 0.00112
-0.01%
$ 99.55 million $ 12.49 million
Nov 22, 11 PM $ 0.00112
-0.46%
$ 99.59 million $ 12.62 million
Nov 22, 10 PM $ 0.00113
+1.87%
$ 100.03 million $ 13.14 million
Nov 22, 9 PM $ 0.0011
+0.50%
$ 98.19 million $ 13.49 million
Nov 22, 8 PM $ 0.0011
-1.16%
$ 97.71 million $ 14.09 million
Nov 22, 7 PM $ 0.00111
-0.15%
$ 98.86 million $ 14.81 million
Nov 22, 6 PM $ 0.00111
+0.02%
$ 99.12 million $ 15.56 million
Nov 22, 5 PM $ 0.00111
-0.52%
$ 98.99 million $ 17.25 million
Nov 22, 4 PM $ 0.00112
+1.21%
$ 99.51 million $ 19.6 million
Nov 22, 3 PM $ 0.00111
-0.90%
$ 98.32 million $ 22.01 million
Nov 22, 2 PM $ 0.00112
+1.14%
$ 99.21 million $ 23.96 million
Nov 22, 1 PM $ 0.0011
-0.50%
$ 98.09 million $ 25.45 million
Nov 22, 12 PM $ 0.00111
-0.93%
$ 98.56 million $ 27.55 million
Nov 22, 11 AM $ 0.00112
+1.03%
$ 99.51 million $ 29.91 million
Nov 22, 10 AM $ 0.00111
-0.15%
$ 98.33 million $ 30.64 million
Nov 22, 9 AM $ 0.00111
+0.47%
$ 98.67 million $ 31.86 million
Nov 22, 8 AM $ 0.0011
-1.86%
$ 98.16 million $ 32.77 million
Nov 22, 7 AM $ 0.00113
-0.13%
$ 100.02 million $ 34.03 million
Nov 22, 6 AM $ 0.00113
+1.04%
$ 100.15 million $ 36.84 million
Nov 22, 5 AM $ 0.00112
-0.87%
$ 99.11 million $ 37.24 million
Nov 22, 4 AM $ 0.00112
-1.13%
$ 99.99 million $ 37.39 million
Nov 22, 3 AM $ 0.00114
-0.35%
$ 101.13 million $ 37.8 million