Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cat in a dogs world Historical Data

MEW Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 8 PM $0.000579
+0.72%
$51.42 million $5.59 million
Apr 29, 7 PM $0.000574
+0.15%
$51.05 million $5.54 million
Apr 29, 6 PM $0.000574
-1.73%
$51 million $5.32 million
Apr 29, 5 PM $0.000583
+0.32%
$51.84 million $4.94 million
Apr 29, 4 PM $0.000581
-0.44%
$51.66 million $4.9 million
Apr 29, 3 PM $0.000584
-2.11%
$51.89 million $4.85 million
Apr 29, 2 PM $0.000596
-0.59%
$53.01 million $4.89 million
Apr 29, 1 PM $0.0006
-0.81%
$53.3 million $4.92 million
Apr 29, 12 PM $0.000604
-1.80%
$53.71 million $5.01 million
Apr 29, 11 AM $0.000616
-0.22%
$54.72 million $4.89 million
Apr 29, 10 AM $0.000617
-0.20%
$54.84 million $4.92 million
Apr 29, 9 AM $0.000618
+3.09%
$54.95 million $4.61 million
Apr 29, 8 AM $0.0006
-0.12%
$53.31 million $4.4 million
Apr 29, 7 AM $0.0006
+0.36%
$53.37 million $4.49 million
Apr 29, 6 AM $0.000598
-0.89%
$53.18 million $4.63 million
Apr 29, 5 AM $0.000604
-0.05%
$53.66 million $4.68 million
Apr 29, 4 AM $0.000605
+1.28%
$53.75 million $4.67 million
Apr 29, 3 AM $0.000597
+0.53%
$53.07 million $4.53 million
Apr 29, 2 AM $0.000594
-0.23%
$52.79 million $4.47 million
Apr 29, 1 AM $0.000595
-0.43%
$52.91 million $4.46 million
Apr 29, 12 AM $0.000598
+0.31%
$53.14 million $4.37 million
Apr 28, 11 PM $0.000596
-0.05%
$52.98 million $4.36 million
Apr 28, 10 PM $0.000596
+0.19%
$53 million $4.47 million
Apr 28, 9 PM $0.000595
-0.25%
$52.88 million $4.52 million
Apr 28, 8 PM $0.000596
-0.10%
$53.01 million $4.56 million
Apr 28, 7 PM $0.000597
+0.31%
$53.06 million $4.55 million
Apr 28, 6 PM $0.000595
+0.46%
$52.92 million $4.56 million
Apr 28, 5 PM $0.000592
-0.15%
$52.66 million $4.53 million
Apr 28, 4 PM $0.000594
+0.08%
$52.77 million $4.54 million
Apr 28, 3 PM $0.000593
+0.49%
$52.73 million $4.46 million
Apr 28, 2 PM $0.00059
-0.05%
$52.47 million $4.77 million
Apr 28, 1 PM $0.000591
-0.21%
$52.49 million $4.92 million
Apr 28, 12 PM $0.000592
+0.87%
$52.6 million $4.84 million
Apr 28, 11 AM $0.000587
-0.77%
$52.15 million $4.81 million
Apr 28, 10 AM $0.000592
+0.24%
$52.58 million $4.63 million
Apr 28, 9 AM $0.00059
-0.32%
$52.45 million $4.63 million
Apr 28, 8 AM $0.000592
-0.20%
$52.59 million $4.7 million
Apr 28, 7 AM $0.000593
-0.27%
$52.67 million $4.79 million
Apr 28, 6 AM $0.000594
-0.62%
$52.79 million $4.69 million
Apr 28, 5 AM $0.000597
+0.11%
$53.09 million $4.79 million
Apr 28, 4 AM $0.000597
+0.41%
$53.04 million $5.24 million
Apr 28, 3 AM $0.000595
-0.08%
$52.85 million $5.31 million
Apr 28, 2 AM $0.000595
-0.49%
$52.89 million $5.79 million
Apr 28, 1 AM $0.000598
-0.42%
$53.15 million $6.08 million
Apr 28, 12 AM $0.0006
-0.28%
$53.35 million $6.27 million
Apr 27, 11 PM $0.000602
+1.08%
$53.5 million $6.46 million
Apr 27, 10 PM $0.000595
+0.82%
$52.93 million $6.41 million
Apr 27, 9 PM $0.000591
+0.04%
$52.5 million $6.48 million
Apr 27, 8 PM $0.00059
+0.40%
$52.48 million $6.55 million
Apr 27, 7 PM $0.000588
-0.40%
$52.23 million $6.52 million