cat in a dogs world Historical Data

MEW Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 4 AM $ 0.00112
-1.13%
$ 99.99 million $ 37.39 million
Nov 22, 3 AM $ 0.00114
-0.35%
$ 101.13 million $ 37.8 million
Nov 22, 2 AM $ 0.00114
-0.64%
$ 101.48 million $ 38.69 million
Nov 22, 1 AM $ 0.00115
+0.57%
$ 102.14 million $ 39.52 million
Nov 22, 12 AM $ 0.00114
+0.59%
$ 101.6 million $ 39.71 million
Nov 21, 11 PM $ 0.00114
+2.28%
$ 101.06 million $ 39.66 million
Nov 21, 10 PM $ 0.00111
-1.92%
$ 98.94 million $ 39.46 million
Nov 21, 9 PM $ 0.00113
+1.07%
$ 100.93 million $ 39.56 million
Nov 21, 8 PM $ 0.00112
-0.99%
$ 99.7 million $ 39.42 million
Nov 21, 7 PM $ 0.00113
-1.28%
$ 100.51 million $ 39.55 million
Nov 21, 6 PM $ 0.00115
-0.11%
$ 101.85 million $ 39.74 million
Nov 21, 5 PM $ 0.00115
-0.02%
$ 101.96 million $ 38.84 million
Nov 21, 4 PM $ 0.00115
+2.70%
$ 102.05 million $ 37.84 million
Nov 21, 3 PM $ 0.00112
-3.00%
$ 99.32 million $ 36.93 million
Nov 21, 2 PM $ 0.00115
+0.73%
$ 102.3 million $ 36.01 million
Nov 21, 1 PM $ 0.00114
-0.52%
$ 101.74 million $ 35.1 million
Nov 21, 12 PM $ 0.00115
+1.46%
$ 102.27 million $ 33.76 million
Nov 21, 11 AM $ 0.00113
-0.31%
$ 100.92 million $ 31.28 million
Nov 21, 10 AM $ 0.00114
+0.42%
$ 101.16 million $ 30.33 million
Nov 21, 9 AM $ 0.00113
-1.89%
$ 100.67 million $ 29.03 million
Nov 21, 8 AM $ 0.00115
-0.14%
$ 102.64 million $ 28.09 million
Nov 21, 7 AM $ 0.00116
-4.68%
$ 102.78 million $ 26.87 million
Nov 21, 6 AM $ 0.00121
-0.07%
$ 107.82 million $ 24.26 million
Nov 21, 5 AM $ 0.00121
-0.89%
$ 107.89 million $ 23.68 million
Nov 21, 4 AM $ 0.00122
-0.03%
$ 108.85 million $ 23.28 million
Nov 21, 3 AM $ 0.00122
+0.54%
$ 108.88 million $ 22.84 million
Nov 21, 2 AM $ 0.00122
-2.47%
$ 108.33 million $ 21.93 million
Nov 21, 1 AM $ 0.00125
-0.11%
$ 111.08 million $ 21.44 million
Nov 21, 12 AM $ 0.00125
+1.05%
$ 111.21 million $ 21.4 million
Nov 20, 11 PM $ 0.00124
-2.60%
$ 110.2 million $ 21.29 million
Nov 20, 10 PM $ 0.00127
+1.21%
$ 112.99 million $ 21.37 million
Nov 20, 9 PM $ 0.00126
+1.53%
$ 111.58 million $ 21.31 million
Nov 20, 8 PM $ 0.00124
-0.82%
$ 109.97 million $ 21.66 million
Nov 20, 7 PM $ 0.00125
+1.44%
$ 111.15 million $ 21.33 million
Nov 20, 6 PM $ 0.00123
-0.77%
$ 109.3 million $ 21.21 million
Nov 20, 5 PM $ 0.00124
-0.93%
$ 110.15 million $ 21.33 million
Nov 20, 4 PM $ 0.00125
-4.94%
$ 111.18 million $ 21.04 million
Nov 20, 3 PM $ 0.00132
-2.01%
$ 117.36 million $ 20.91 million
Nov 20, 2 PM $ 0.00134
+0.75%
$ 119.36 million $ 21.02 million
Nov 20, 1 PM $ 0.00133
-0.24%
$ 118.48 million $ 20.16 million
Nov 20, 12 PM $ 0.00134
+2.40%
$ 118.76 million $ 19.28 million
Nov 20, 11 AM $ 0.0013
+0.25%
$ 116.03 million $ 18.98 million
Nov 20, 10 AM $ 0.0013
-0.04%
$ 115.69 million $ 18.94 million
Nov 20, 9 AM $ 0.0013
-1.08%
$ 115.73 million $ 18.78 million
Nov 20, 8 AM $ 0.00132
-0.03%
$ 116.99 million $ 18.76 million
Nov 20, 7 AM $ 0.00132
+0.42%
$ 116.96 million $ 18.73 million
Nov 20, 6 AM $ 0.00131
-0.03%
$ 116.54 million $ 18.89 million
Nov 20, 5 AM $ 0.00131
-0.18%
$ 116.58 million $ 19.04 million
Nov 20, 4 AM $ 0.00131
+0.55%
$ 116.8 million $ 19.41 million
Nov 20, 3 AM $ 0.00131
-0.13%
$ 116.15 million $ 19.5 million