Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

cat in a dogs world Historical Data

MEW Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 7 PM $0.000588
-0.40%
$52.23 million $6.52 million
Apr 27, 6 PM $0.00059
-0.05%
$52.44 million $6.6 million
Apr 27, 5 PM $0.00059
+0.47%
$52.46 million $6.63 million
Apr 27, 4 PM $0.000588
-0.34%
$52.24 million $6.59 million
Apr 27, 3 PM $0.00059
-2.25%
$52.4 million $6.58 million
Apr 27, 2 PM $0.000604
+0.73%
$53.64 million $6.54 million
Apr 27, 1 PM $0.000599
-0.43%
$53.24 million $6.27 million
Apr 27, 12 PM $0.000601
-0.48%
$53.43 million $6.19 million
Apr 27, 11 AM $0.000604
-0.20%
$53.69 million $6.16 million
Apr 27, 10 AM $0.000605
-0.42%
$53.77 million $6.3 million
Apr 27, 9 AM $0.000608
+0.08%
$54 million $6.42 million
Apr 27, 8 AM $0.000607
-0.08%
$53.95 million $6.37 million
Apr 27, 7 AM $0.000607
-0.47%
$54 million $6.16 million
Apr 27, 6 AM $0.00061
-0.95%
$54.25 million $6.05 million
Apr 27, 5 AM $0.000616
-3.33%
$54.77 million $6.02 million
Apr 27, 4 AM $0.000637
-0.23%
$56.66 million $5.59 million
Apr 27, 3 AM $0.000639
+0.07%
$56.79 million $5.46 million
Apr 27, 2 AM $0.000638
+1.37%
$56.74 million $4.84 million
Apr 27, 1 AM $0.00063
+1.43%
$55.98 million $4.52 million
Apr 27, 12 AM $0.000621
+0.28%
$55.18 million $4.29 million
Apr 26, 11 PM $0.000619
+0.17%
$55.03 million $4.12 million
Apr 26, 10 PM $0.000618
-0.38%
$54.94 million $4.09 million
Apr 26, 9 PM $0.00062
+0.05%
$55.14 million $3.94 million
Apr 26, 8 PM $0.00062
+0.06%
$55.12 million $3.85 million
Apr 26, 7 PM $0.00062
+0.12%
$55.09 million $3.87 million
Apr 26, 6 PM $0.000619
+0.16%
$55.02 million $3.87 million
Apr 26, 5 PM $0.000618
+0.06%
$54.93 million $3.88 million
Apr 26, 4 PM $0.000618
-0.62%
$54.9 million $3.95 million
Apr 26, 3 PM $0.000621
+0.10%
$55.24 million $4.09 million
Apr 26, 2 PM $0.000621
+0.65%
$55.19 million $4.16 million
Apr 26, 1 PM $0.000617
-0.48%
$54.84 million $4.14 million
Apr 26, 12 PM $0.00062
-1.20%
$55.1 million $4.32 million
Apr 26, 11 AM $0.000627
+1.43%
$55.77 million $4.38 million
Apr 26, 10 AM $0.000619
-0.27%
$54.99 million $4.21 million
Apr 26, 9 AM $0.00062
+1.23%
$55.14 million $4.09 million
Apr 26, 8 AM $0.000613
+0.12%
$54.49 million $4.06 million
Apr 26, 7 AM $0.000612
+0.18%
$54.42 million $4.04 million
Apr 26, 6 AM $0.000611
+0.03%
$54.33 million $4.03 million
Apr 26, 5 AM $0.000611
+0.26%
$54.31 million $3.89 million
Apr 26, 4 AM $0.000609
+0.63%
$54.17 million $3.8 million
Apr 26, 3 AM $0.000606
-0.13%
$53.83 million $3.77 million
Apr 26, 2 AM $0.000606
+0.47%
$53.9 million $3.76 million
Apr 26, 1 AM $0.000604
-0.27%
$53.65 million $3.72 million
Apr 26, 12 AM $0.000605
-0.45%
$53.8 million $3.72 million
Apr 25, 11 PM $0.000608
+0.12%
$54.04 million $3.67 million
Apr 25, 10 PM $0.000607
+0.34%
$53.98 million $3.6 million
Apr 25, 9 PM $0.000605
+0.10%
$53.79 million $3.61 million
Apr 25, 8 PM $0.000605
+0.31%
$53.74 million $3.64 million
Apr 25, 7 PM $0.000603
-0.27%
$53.57 million $3.68 million
Apr 25, 6 PM $0.000604
+0.20%
$53.71 million $3.63 million