cat in a dogs world Historical Data

MEW Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 AM $ 0.00131
+0.55%
$ 116.8 million $ 19.41 million
Nov 20, 3 AM $ 0.00131
-0.13%
$ 116.15 million $ 19.5 million
Nov 20, 2 AM $ 0.00131
+1.23%
$ 116.3 million $ 19.63 million
Nov 20, 1 AM $ 0.00129
+0.56%
$ 114.89 million $ 19.33 million
Nov 20, 12 AM $ 0.00129
-0.25%
$ 114.25 million $ 18.5 million
Nov 19, 11 PM $ 0.00129
+0.59%
$ 114.71 million $ 18.49 million
Nov 19, 10 PM $ 0.00128
-0.22%
$ 113.88 million $ 18.17 million
Nov 19, 9 PM $ 0.00128
+2.31%
$ 114.13 million $ 18.05 million
Nov 19, 8 PM $ 0.00126
+1.29%
$ 111.55 million $ 17.36 million
Nov 19, 7 PM $ 0.00124
+0.20%
$ 110.14 million $ 16.98 million
Nov 19, 6 PM $ 0.00124
-1.20%
$ 109.92 million $ 16.35 million
Nov 19, 5 PM $ 0.00125
-0.22%
$ 111.25 million $ 15.37 million
Nov 19, 4 PM $ 0.00125
-2.04%
$ 111.49 million $ 14.27 million
Nov 19, 3 PM $ 0.00128
-2.25%
$ 113.8 million $ 13.9 million
Nov 19, 2 PM $ 0.00131
+0.00%
$ 116.39 million $ 14.23 million
Nov 19, 1 PM $ 0.00131
-1.24%
$ 116.44 million $ 14.64 million
Nov 19, 12 PM $ 0.00133
+0.34%
$ 117.9 million $ 14.87 million
Nov 19, 11 AM $ 0.00132
-0.14%
$ 117.5 million $ 15.21 million
Nov 19, 10 AM $ 0.00132
-0.35%
$ 117.67 million $ 15.49 million
Nov 19, 9 AM $ 0.00133
-0.17%
$ 118.07 million $ 15.7 million
Nov 19, 8 AM $ 0.00133
-0.41%
$ 118.27 million $ 15.94 million
Nov 19, 7 AM $ 0.00134
+1.14%
$ 118.76 million $ 16.32 million
Nov 19, 6 AM $ 0.00132
+1.12%
$ 117.27 million $ 17.11 million
Nov 19, 5 AM $ 0.00131
-1.65%
$ 116.06 million $ 17.25 million
Nov 19, 4 AM $ 0.00133
-0.47%
$ 118.01 million $ 17.13 million
Nov 19, 3 AM $ 0.00133
-1.50%
$ 118.56 million $ 17.87 million
Nov 19, 2 AM $ 0.00135
+0.91%
$ 120.36 million $ 19.2 million
Nov 19, 1 AM $ 0.00134
-0.13%
$ 119.28 million $ 19.97 million
Nov 19, 12 AM $ 0.00134
+0.08%
$ 119.52 million $ 20.29 million
Nov 18, 11 PM $ 0.00134
-0.56%
$ 119.34 million $ 20.84 million
Nov 18, 10 PM $ 0.00135
+1.45%
$ 120.01 million $ 21.26 million
Nov 18, 9 PM $ 0.00133
-1.68%
$ 118.3 million $ 21.51 million
Nov 18, 8 PM $ 0.00135
-0.48%
$ 120.33 million $ 22.44 million
Nov 18, 7 PM $ 0.00136
+0.15%
$ 120.83 million $ 23.83 million
Nov 18, 6 PM $ 0.00136
+0.39%
$ 120.73 million $ 25.08 million
Nov 18, 5 PM $ 0.00135
-0.77%
$ 120.26 million $ 26.41 million
Nov 18, 4 PM $ 0.00136
+1.31%
$ 121.24 million $ 27.25 million
Nov 18, 3 PM $ 0.00135
+2.64%
$ 119.62 million $ 27.33 million
Nov 18, 2 PM $ 0.00131
-0.18%
$ 116.55 million $ 27.13 million
Nov 18, 1 PM $ 0.00131
-0.57%
$ 116.76 million $ 27.65 million
Nov 18, 12 PM $ 0.00132
+0.42%
$ 117.43 million $ 28.03 million
Nov 18, 11 AM $ 0.00132
-0.76%
$ 116.94 million $ 27.71 million
Nov 18, 10 AM $ 0.00133
+0.51%
$ 117.84 million $ 27.57 million
Nov 18, 9 AM $ 0.00132
-0.15%
$ 117.24 million $ 27.23 million
Nov 18, 8 AM $ 0.00132
+0.65%
$ 117.42 million $ 26.93 million
Nov 18, 7 AM $ 0.00131
+0.26%
$ 116.66 million $ 26.36 million
Nov 18, 6 AM $ 0.00131
-0.80%
$ 116.36 million $ 25.38 million
Nov 18, 5 AM $ 0.00132
-0.13%
$ 117.38 million $ 24.96 million
Nov 18, 4 AM $ 0.00132
+0.61%
$ 117.46 million $ 24.36 million
Nov 18, 3 AM $ 0.00131
+1.41%
$ 116.75 million $ 23.57 million