cat in a dogs world Historical Data

MEW Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 AM $ 0.00132
-0.13%
$ 117.38 million $ 24.96 million
Nov 18, 4 AM $ 0.00132
+0.61%
$ 117.46 million $ 24.36 million
Nov 18, 3 AM $ 0.00131
+1.41%
$ 116.75 million $ 23.57 million
Nov 18, 2 AM $ 0.0013
-0.36%
$ 115.12 million $ 22.11 million
Nov 18, 1 AM $ 0.0013
-0.22%
$ 115.54 million $ 21.59 million
Nov 18, 12 AM $ 0.0013
+0.15%
$ 115.79 million $ 21.42 million
Nov 17, 11 PM $ 0.0013
+0.01%
$ 115.6 million $ 21.53 million
Nov 17, 10 PM $ 0.0013
+0.74%
$ 115.61 million $ 22.34 million
Nov 17, 9 PM $ 0.00129
-0.09%
$ 114.76 million $ 22.73 million
Nov 17, 8 PM $ 0.00129
-0.09%
$ 114.87 million $ 22.61 million
Nov 17, 7 PM $ 0.00129
-0.98%
$ 114.97 million $ 21.33 million
Nov 17, 6 PM $ 0.00131
-0.88%
$ 116.39 million $ 20.61 million
Nov 17, 5 PM $ 0.00132
-3.32%
$ 117.21 million $ 20.46 million
Nov 17, 4 PM $ 0.00136
+0.28%
$ 121.21 million $ 20.46 million
Nov 17, 3 PM $ 0.00136
-1.70%
$ 120.82 million $ 20.43 million
Nov 17, 2 PM $ 0.00138
+2.29%
$ 122.87 million $ 19.68 million
Nov 17, 1 PM $ 0.00135
-3.42%
$ 120.2 million $ 18.4 million
Nov 17, 12 PM $ 0.0014
-0.08%
$ 124.37 million $ 18.03 million
Nov 17, 11 AM $ 0.0014
+0.58%
$ 124.42 million $ 18.29 million
Nov 17, 10 AM $ 0.00139
+0.24%
$ 123.76 million $ 18.72 million
Nov 17, 9 AM $ 0.00139
+0.52%
$ 123.46 million $ 18.96 million
Nov 17, 8 AM $ 0.00138
-0.14%
$ 122.82 million $ 19.06 million
Nov 17, 7 AM $ 0.00138
+0.40%
$ 122.99 million $ 19.45 million
Nov 17, 6 AM $ 0.00138
+0.31%
$ 122.5 million $ 21.63 million
Nov 17, 5 AM $ 0.00137
-0.15%
$ 122.12 million $ 21.65 million
Nov 17, 4 AM $ 0.00138
-0.31%
$ 122.26 million $ 21.77 million
Nov 17, 3 AM $ 0.00138
+0.22%
$ 122.64 million $ 21.78 million
Nov 17, 2 AM $ 0.00138
+0.07%
$ 122.37 million $ 21.96 million
Nov 17, 1 AM $ 0.00138
-0.24%
$ 122.28 million $ 21.84 million
Nov 17, 12 AM $ 0.00138
+1.02%
$ 122.75 million $ 21.93 million
Nov 16, 11 PM $ 0.00136
+0.22%
$ 121.3 million $ 21.13 million
Nov 16, 10 PM $ 0.00136
+0.94%
$ 121 million $ 19.86 million
Nov 16, 9 PM $ 0.00135
+0.00%
$ 119.88 million $ 19.15 million
Nov 16, 8 PM $ 0.00135
+0.00%
$ 119.88 million $ 18.68 million
Nov 16, 7 PM $ 0.00135
+0.91%
$ 119.88 million $ 18.68 million
Nov 16, 6 PM $ 0.00134
-0.05%
$ 118.8 million $ 18.07 million
Nov 16, 5 PM $ 0.00134
+0.33%
$ 118.87 million $ 16.78 million
Nov 16, 4 PM $ 0.00133
-1.04%
$ 118.48 million $ 16.1 million
Nov 16, 3 PM $ 0.00135
-2.91%
$ 119.71 million $ 15.22 million
Nov 16, 2 PM $ 0.00139
+0.87%
$ 123.29 million $ 14.99 million
Nov 16, 1 PM $ 0.00138
-1.10%
$ 122.23 million $ 14.89 million
Nov 16, 12 PM $ 0.00139
-0.46%
$ 123.59 million $ 14.9 million
Nov 16, 11 AM $ 0.0014
-1.90%
$ 124.15 million $ 14.86 million
Nov 16, 10 AM $ 0.00142
+0.05%
$ 126.59 million $ 14.52 million
Nov 16, 9 AM $ 0.00142
+0.49%
$ 126.48 million $ 14.59 million
Nov 16, 8 AM $ 0.00142
-0.82%
$ 125.86 million $ 14.78 million
Nov 16, 7 AM $ 0.00143
+0.32%
$ 126.57 million $ 14.81 million
Nov 16, 6 AM $ 0.00142
+0.91%
$ 126.46 million $ 12.67 million
Nov 16, 5 AM $ 0.00141
-0.12%
$ 125.32 million $ 12.88 million
Nov 16, 4 AM $ 0.00141
-0.20%
$ 125.46 million $ 12.95 million