Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cat in a dogs world Historical Data

MEW Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 4 PM $0.000606
-0.83%
$53.88 million $5.01 million
Apr 23, 3 PM $0.000611
+1.04%
$54.33 million $5 million
Apr 23, 2 PM $0.000605
+1.03%
$53.77 million $5.13 million
Apr 23, 1 PM $0.000599
+0.09%
$53.22 million $5.1 million
Apr 23, 12 PM $0.000598
-0.12%
$53.17 million $5.28 million
Apr 23, 11 AM $0.000599
+0.70%
$53.24 million $5.49 million
Apr 23, 10 AM $0.000595
-0.15%
$52.87 million $5.78 million
Apr 23, 9 AM $0.000596
-0.68%
$52.95 million $5.87 million
Apr 23, 8 AM $0.0006
-0.08%
$53.31 million $5.87 million
Apr 23, 7 AM $0.0006
-0.30%
$53.35 million $6.07 million
Apr 23, 6 AM $0.000602
+0.76%
$53.51 million $6.15 million
Apr 23, 5 AM $0.000597
+0.14%
$53.11 million $6.27 million
Apr 23, 4 AM $0.000597
+0.17%
$53.03 million $6.56 million
Apr 23, 3 AM $0.000596
-0.47%
$52.93 million $6.56 million
Apr 23, 2 AM $0.000598
-1.12%
$53.18 million $6.51 million
Apr 23, 1 AM $0.000605
-0.18%
$53.79 million $6.51 million
Apr 23, 12 AM $0.000606
+0.05%
$53.89 million $6.47 million
Apr 22, 11 PM $0.000606
-1.11%
$53.86 million $6.29 million
Apr 22, 10 PM $0.000613
-1.76%
$54.46 million $6.07 million
Apr 22, 9 PM $0.000624
+1.04%
$55.44 million $5.98 million
Apr 22, 8 PM $0.000617
-1.20%
$54.87 million $5.93 million
Apr 22, 7 PM $0.000625
+0.67%
$55.53 million $5.41 million
Apr 22, 6 PM $0.000621
+0.02%
$55.16 million $4.97 million
Apr 22, 5 PM $0.000621
+0.33%
$55.15 million $4.99 million
Apr 22, 4 PM $0.000618
+0.04%
$54.97 million $5.12 million
Apr 22, 3 PM $0.000618
+0.00%
$54.95 million $5.14 million
Apr 22, 2 PM $0.000618
+0.53%
$54.95 million $5.3 million
Apr 22, 1 PM $0.000615
-0.12%
$54.67 million $5.41 million
Apr 22, 12 PM $0.000616
-0.49%
$54.74 million $5.44 million
Apr 22, 11 AM $0.000619
-0.75%
$55.01 million $5.42 million
Apr 22, 10 AM $0.000624
+1.55%
$55.42 million $5.26 million
Apr 22, 9 AM $0.000614
-0.63%
$54.58 million $5.19 million
Apr 22, 8 AM $0.000618
+0.47%
$54.93 million $5.28 million
Apr 22, 7 AM $0.000615
+1.02%
$54.67 million $5.14 million
Apr 22, 6 AM $0.000609
+0.42%
$54.12 million $5.28 million
Apr 22, 5 AM $0.000606
+0.84%
$53.89 million $5.21 million
Apr 22, 4 AM $0.000601
+0.48%
$53.44 million $4.89 million
Apr 22, 3 AM $0.000598
-0.03%
$53.18 million $4.88 million
Apr 22, 2 AM $0.000599
+2.00%
$53.2 million $4.89 million
Apr 22, 1 AM $0.000587
-0.42%
$52.16 million $4.91 million
Apr 22, 12 AM $0.000589
+0.23%
$52.38 million $5.01 million
Apr 21, 11 PM $0.000588
+1.13%
$52.26 million $5.06 million
Apr 21, 10 PM $0.000581
+0.21%
$51.67 million $5.14 million
Apr 21, 9 PM $0.00058
-0.43%
$51.56 million $5.17 million
Apr 21, 8 PM $0.000583
+1.39%
$51.78 million $5.26 million
Apr 21, 7 PM $0.000575
-0.93%
$51.08 million $5.51 million
Apr 21, 6 PM $0.00058
-0.24%
$51.55 million $5.68 million
Apr 21, 5 PM $0.000581
-0.48%
$51.68 million $5.92 million
Apr 21, 4 PM $0.000584
-0.49%
$51.92 million $5.86 million
Apr 21, 3 PM $0.000587
+0.19%
$52.18 million $5.9 million