cat in a dogs world Historical Data

MEW Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 AM $ 0.00141
-0.12%
$ 125.32 million $ 12.88 million
Nov 16, 4 AM $ 0.00141
-0.20%
$ 125.46 million $ 12.95 million
Nov 16, 3 AM $ 0.00141
+0.85%
$ 125.68 million $ 13.01 million
Nov 16, 2 AM $ 0.0014
+1.53%
$ 124.63 million $ 13.27 million
Nov 16, 1 AM $ 0.00138
-0.17%
$ 122.75 million $ 13.39 million
Nov 16, 12 AM $ 0.00138
+0.01%
$ 122.95 million $ 13.4 million
Nov 15, 11 PM $ 0.00138
-0.03%
$ 122.99 million $ 13.99 million
Nov 15, 10 PM $ 0.00138
+0.92%
$ 122.98 million $ 14.98 million
Nov 15, 9 PM $ 0.00137
-0.98%
$ 121.86 million $ 15.05 million
Nov 15, 8 PM $ 0.00138
-1.24%
$ 123.06 million $ 15.15 million
Nov 15, 7 PM $ 0.0014
-0.12%
$ 124.6 million $ 15.27 million
Nov 15, 6 PM $ 0.0014
-0.23%
$ 124.75 million $ 15.53 million
Nov 15, 5 PM $ 0.00141
+0.69%
$ 125.05 million $ 15.83 million
Nov 15, 4 PM $ 0.0014
+0.00%
$ 124.13 million $ 15.94 million
Nov 15, 3 PM $ 0.0014
-0.28%
$ 124.18 million $ 16.27 million
Nov 15, 2 PM $ 0.0014
-0.21%
$ 124.54 million $ 17.16 million
Nov 15, 1 PM $ 0.0014
+0.48%
$ 124.79 million $ 18.65 million
Nov 15, 12 PM $ 0.0014
+0.54%
$ 124.19 million $ 19.64 million
Nov 15, 11 AM $ 0.00139
-0.02%
$ 123.52 million $ 20.76 million
Nov 15, 10 AM $ 0.00139
+0.28%
$ 123.55 million $ 21.11 million
Nov 15, 9 AM $ 0.00139
+0.02%
$ 123.22 million $ 21.09 million
Nov 15, 8 AM $ 0.00139
-1.79%
$ 123.18 million $ 21.27 million
Nov 15, 7 AM $ 0.00141
-0.80%
$ 125.42 million $ 21.27 million
Nov 15, 6 AM $ 0.00142
-0.10%
$ 126.43 million $ 21.88 million
Nov 15, 5 AM $ 0.00142
+0.64%
$ 126.55 million $ 22.33 million
Nov 15, 4 AM $ 0.00141
-0.14%
$ 125.75 million $ 22.76 million
Nov 15, 3 AM $ 0.00142
+0.48%
$ 125.92 million $ 23.78 million
Nov 15, 2 AM $ 0.00141
+0.91%
$ 125.28 million $ 23.33 million
Nov 15, 1 AM $ 0.0014
+1.09%
$ 124.03 million $ 23.19 million
Nov 15, 12 AM $ 0.00138
+0.62%
$ 122.7 million $ 23.21 million
Nov 14, 11 PM $ 0.00137
-1.21%
$ 121.94 million $ 23.03 million
Nov 14, 10 PM $ 0.00139
-0.61%
$ 123.37 million $ 22.48 million
Nov 14, 9 PM $ 0.0014
+0.61%
$ 124.13 million $ 22.81 million
Nov 14, 8 PM $ 0.00139
-2.17%
$ 123.39 million $ 23.22 million
Nov 14, 7 PM $ 0.00142
+1.46%
$ 126.12 million $ 24.55 million
Nov 14, 6 PM $ 0.0014
+0.12%
$ 124.31 million $ 25.81 million
Nov 14, 5 PM $ 0.0014
-1.03%
$ 124.16 million $ 27.36 million
Nov 14, 4 PM $ 0.00141
+1.31%
$ 125.54 million $ 28.33 million
Nov 14, 3 PM $ 0.00139
+0.36%
$ 124.06 million $ 29.06 million
Nov 14, 2 PM $ 0.00139
+1.76%
$ 123.39 million $ 29.04 million
Nov 14, 1 PM $ 0.00136
-0.42%
$ 121.25 million $ 28.69 million
Nov 14, 12 PM $ 0.00137
+0.42%
$ 121.76 million $ 27.85 million
Nov 14, 11 AM $ 0.00136
-0.90%
$ 121.25 million $ 26.99 million
Nov 14, 10 AM $ 0.00138
+0.40%
$ 122.38 million $ 26.77 million
Nov 14, 9 AM $ 0.00137
-1.33%
$ 121.87 million $ 26.78 million
Nov 14, 8 AM $ 0.00139
-1.06%
$ 123.52 million $ 27.35 million
Nov 14, 7 AM $ 0.0014
-0.79%
$ 124.89 million $ 27.47 million
Nov 14, 6 AM $ 0.00141
+0.30%
$ 125.77 million $ 27.22 million
Nov 14, 5 AM $ 0.00141
+1.16%
$ 125.31 million $ 27.14 million
Nov 14, 4 AM $ 0.00139
-2.12%
$ 123.93 million $ 26.84 million