cat in a dogs world Historical Data

MEW Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 4 AM $ 0.00139
-2.12%
$ 123.93 million $ 26.84 million
Nov 14, 3 AM $ 0.00142
-0.66%
$ 126.49 million $ 26.32 million
Nov 14, 2 AM $ 0.00143
+0.53%
$ 127.46 million $ 27.12 million
Nov 14, 1 AM $ 0.00143
-0.37%
$ 126.9 million $ 27.33 million
Nov 14, 12 AM $ 0.00143
-0.48%
$ 127.26 million $ 27.24 million
Nov 13, 11 PM $ 0.00144
-0.27%
$ 127.88 million $ 27.07 million
Nov 13, 10 PM $ 0.00144
+1.89%
$ 128.22 million $ 26.82 million
Nov 13, 9 PM $ 0.00142
+0.48%
$ 125.85 million $ 26.17 million
Nov 13, 8 PM $ 0.00141
-0.52%
$ 125.25 million $ 25.44 million
Nov 13, 7 PM $ 0.00142
-1.70%
$ 125.86 million $ 24.03 million
Nov 13, 6 PM $ 0.00144
-0.47%
$ 128.3 million $ 22.78 million
Nov 13, 5 PM $ 0.00145
-2.13%
$ 128.74 million $ 20.96 million
Nov 13, 4 PM $ 0.00148
-1.58%
$ 131.6 million $ 20.17 million
Nov 13, 3 PM $ 0.0015
-2.16%
$ 133.63 million $ 19.97 million
Nov 13, 2 PM $ 0.00154
+0.58%
$ 136.58 million $ 19.63 million
Nov 13, 1 PM $ 0.00153
-0.53%
$ 135.86 million $ 18.61 million
Nov 13, 12 PM $ 0.00154
-0.46%
$ 136.58 million $ 18.05 million
Nov 13, 11 AM $ 0.00154
+0.51%
$ 137.21 million $ 17.79 million
Nov 13, 10 AM $ 0.00154
-0.06%
$ 136.49 million $ 17.54 million
Nov 13, 9 AM $ 0.00154
-1.07%
$ 136.58 million $ 17.14 million
Nov 13, 8 AM $ 0.00155
+0.19%
$ 138.06 million $ 16.26 million
Nov 13, 7 AM $ 0.00155
-0.89%
$ 137.79 million $ 15.96 million
Nov 13, 6 AM $ 0.00156
+0.16%
$ 139.02 million $ 15.48 million
Nov 13, 5 AM $ 0.00156
+1.06%
$ 138.8 million $ 14.91 million
Nov 13, 4 AM $ 0.00154
-0.33%
$ 137.31 million $ 14.5 million
Nov 13, 3 AM $ 0.00155
+1.24%
$ 137.75 million $ 13.9 million
Nov 13, 2 AM $ 0.00153
+0.35%
$ 136.05 million $ 10.97 million
Nov 13, 1 AM $ 0.00152
+0.46%
$ 135.54 million $ 10.63 million
Nov 13, 12 AM $ 0.00152
+0.07%
$ 134.92 million $ 10.41 million
Nov 12, 11 PM $ 0.00152
-0.89%
$ 134.73 million $ 10.26 million
Nov 12, 10 PM $ 0.00153
+0.13%
$ 135.93 million $ 10.31 million
Nov 12, 9 PM $ 0.00153
+0.34%
$ 135.85 million $ 11.89 million
Nov 12, 8 PM $ 0.00152
+0.78%
$ 135.45 million $ 12.21 million
Nov 12, 7 PM $ 0.00151
-0.35%
$ 134.36 million $ 12.38 million
Nov 12, 6 PM $ 0.00152
-0.79%
$ 134.84 million $ 12.46 million
Nov 12, 5 PM $ 0.00153
-0.18%
$ 135.9 million $ 12.62 million
Nov 12, 4 PM $ 0.00153
-1.77%
$ 136.14 million $ 12.47 million
Nov 12, 3 PM $ 0.00156
-1.83%
$ 138.68 million $ 11.79 million
Nov 12, 2 PM $ 0.00159
-2.07%
$ 141.17 million $ 12.04 million
Nov 12, 1 PM $ 0.00162
+0.96%
$ 144.17 million $ 12.16 million
Nov 12, 12 PM $ 0.00161
-0.21%
$ 142.86 million $ 13.05 million
Nov 12, 11 AM $ 0.00161
-0.45%
$ 143.16 million $ 13.63 million
Nov 12, 10 AM $ 0.00162
+0.74%
$ 143.81 million $ 13.81 million
Nov 12, 9 AM $ 0.00161
+0.89%
$ 142.73 million $ 14.16 million
Nov 12, 8 AM $ 0.00159
+1.95%
$ 141.49 million $ 14.33 million
Nov 12, 7 AM $ 0.00156
-1.15%
$ 138.82 million $ 14.62 million
Nov 12, 6 AM $ 0.00158
+0.19%
$ 140.45 million $ 15.01 million
Nov 12, 5 AM $ 0.00158
+0.46%
$ 140.17 million $ 15.49 million
Nov 12, 4 AM $ 0.00157
+0.04%
$ 139.12 million $ 15.97 million
Nov 12, 3 AM $ 0.00157
-0.03%
$ 139.63 million $ 16.42 million