cat in a dogs world Historical Data

MEW Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 4 AM $ 0.00157
+0.04%
$ 139.12 million $ 15.97 million
Nov 12, 3 AM $ 0.00157
-0.03%
$ 139.63 million $ 16.42 million
Nov 12, 2 AM $ 0.00157
-0.45%
$ 139.51 million $ 16.84 million
Nov 12, 1 AM $ 0.00158
+2.47%
$ 140.14 million $ 17.49 million
Nov 12, 12 AM $ 0.00154
-0.66%
$ 136.77 million $ 17.99 million
Nov 11, 11 PM $ 0.00155
-1.70%
$ 137.68 million $ 18.13 million
Nov 11, 10 PM $ 0.00158
+0.96%
$ 140.16 million $ 18.16 million
Nov 11, 9 PM $ 0.00156
-0.51%
$ 138.83 million $ 18.19 million
Nov 11, 8 PM $ 0.00157
-1.34%
$ 139.44 million $ 18.08 million
Nov 11, 7 PM $ 0.00159
-0.85%
$ 141.33 million $ 17.88 million
Nov 11, 6 PM $ 0.0016
-0.31%
$ 142.5 million $ 17.83 million
Nov 11, 5 PM $ 0.00161
-0.65%
$ 143.04 million $ 17.68 million
Nov 11, 4 PM $ 0.00162
+0.32%
$ 143.97 million $ 17.47 million
Nov 11, 3 PM $ 0.00161
-1.17%
$ 143.55 million $ 17.54 million
Nov 11, 2 PM $ 0.00163
+1.00%
$ 145.24 million $ 17.37 million
Nov 11, 1 PM $ 0.00162
-0.33%
$ 144.11 million $ 17.65 million
Nov 11, 12 PM $ 0.00162
-0.19%
$ 144.29 million $ 17.04 million
Nov 11, 11 AM $ 0.00163
-0.27%
$ 144.4 million $ 16.56 million
Nov 11, 10 AM $ 0.00163
+0.39%
$ 144.95 million $ 16.56 million
Nov 11, 9 AM $ 0.00162
-0.35%
$ 144.61 million $ 16.41 million
Nov 11, 8 AM $ 0.00163
+1.35%
$ 144.78 million $ 16.27 million
Nov 11, 7 AM $ 0.00161
-1.51%
$ 143.01 million $ 16 million
Nov 11, 6 AM $ 0.00163
-0.02%
$ 144.95 million $ 15.66 million
Nov 11, 5 AM $ 0.00163
-1.55%
$ 145.66 million $ 15.24 million
Nov 11, 4 AM $ 0.00166
-1.36%
$ 147.49 million $ 15.02 million
Nov 11, 3 AM $ 0.00168
-0.53%
$ 149.53 million $ 14.87 million
Nov 11, 2 AM $ 0.00169
+1.70%
$ 150.33 million $ 14.56 million
Nov 11, 1 AM $ 0.00166
+0.15%
$ 147.82 million $ 13.83 million
Nov 11, 12 AM $ 0.00166
-0.90%
$ 147.6 million $ 13.43 million
Nov 10, 11 PM $ 0.00168
-0.81%
$ 148.94 million $ 13.63 million
Nov 10, 10 PM $ 0.00169
+2.00%
$ 150.16 million $ 13.85 million
Nov 10, 9 PM $ 0.00166
-1.00%
$ 147.22 million $ 13.75 million
Nov 10, 8 PM $ 0.00167
+0.59%
$ 148.73 million $ 13.67 million
Nov 10, 7 PM $ 0.00166
+0.94%
$ 147.84 million $ 13.96 million
Nov 10, 6 PM $ 0.00165
-0.42%
$ 146.62 million $ 14.02 million
Nov 10, 5 PM $ 0.00165
+0.83%
$ 147.02 million $ 14.1 million
Nov 10, 4 PM $ 0.00164
-0.87%
$ 145.84 million $ 14.34 million
Nov 10, 3 PM $ 0.00166
+0.80%
$ 146.95 million $ 14.49 million
Nov 10, 2 PM $ 0.00164
-2.76%
$ 145.94 million $ 14.3 million
Nov 10, 1 PM $ 0.00169
+1.03%
$ 150.08 million $ 14.36 million
Nov 10, 12 PM $ 0.00167
-0.41%
$ 148.55 million $ 14.22 million
Nov 10, 11 AM $ 0.00168
+0.60%
$ 149.15 million $ 14.18 million
Nov 10, 10 AM $ 0.00167
-0.98%
$ 148.26 million $ 14.2 million
Nov 10, 9 AM $ 0.00168
+2.17%
$ 149.73 million $ 14.36 million
Nov 10, 8 AM $ 0.00165
-0.94%
$ 146.5 million $ 14.22 million
Nov 10, 7 AM $ 0.00166
+0.35%
$ 147.93 million $ 14.07 million
Nov 10, 6 AM $ 0.00166
-0.37%
$ 147.42 million $ 13.97 million
Nov 10, 5 AM $ 0.00166
-0.13%
$ 147.97 million $ 14.07 million
Nov 10, 4 AM $ 0.00167
+0.89%
$ 148.16 million $ 13.91 million
Nov 10, 3 AM $ 0.00165
+0.63%
$ 146.85 million $ 13.82 million