Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

cat in a dogs world Historical Data

MEW Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 12 PM $0.000627
+1.38%
$55.76 million $10.16 million
Apr 17, 11 AM $0.000619
+1.19%
$55 million $10.1 million
Apr 17, 10 AM $0.000612
-1.45%
$54.36 million $10.11 million
Apr 17, 9 AM $0.000621
-0.15%
$55.16 million $10.17 million
Apr 17, 8 AM $0.000621
+0.09%
$55.24 million $10.09 million
Apr 17, 7 AM $0.000621
+0.72%
$55.17 million $10.08 million
Apr 17, 6 AM $0.000616
+1.59%
$54.78 million $10.05 million
Apr 17, 5 AM $0.000607
-2.02%
$53.92 million $9.99 million
Apr 17, 4 AM $0.000619
-1.07%
$55.03 million $9.88 million
Apr 17, 3 AM $0.000626
+0.09%
$55.63 million $10.15 million
Apr 17, 2 AM $0.000625
-0.06%
$55.58 million $11.08 million
Apr 17, 1 AM $0.000626
-0.50%
$55.61 million $11.88 million
Apr 17, 12 AM $0.000629
+0.60%
$55.89 million $11.58 million
Apr 16, 11 PM $0.000625
-0.58%
$55.56 million $11.38 million
Apr 16, 10 PM $0.000629
-0.53%
$55.88 million $11.23 million
Apr 16, 9 PM $0.000632
-0.16%
$56.18 million $11.22 million
Apr 16, 8 PM $0.000633
-1.41%
$56.27 million $11.12 million
Apr 16, 7 PM $0.000643
+1.34%
$57.12 million $10.88 million
Apr 16, 6 PM $0.000635
+3.04%
$56.43 million $10.19 million
Apr 16, 5 PM $0.000616
+2.30%
$54.76 million $9.33 million
Apr 16, 4 PM $0.000602
-0.33%
$53.53 million $9.05 million
Apr 16, 3 PM $0.000604
+2.45%
$53.71 million $8.79 million
Apr 16, 2 PM $0.00059
-0.89%
$52.4 million $8.9 million
Apr 16, 1 PM $0.000595
-1.36%
$52.87 million $8.59 million
Apr 16, 12 PM $0.000603
+1.50%
$53.59 million $8.32 million
Apr 16, 11 AM $0.000594
+0.33%
$52.82 million $8.2 million
Apr 16, 10 AM $0.000592
-0.87%
$52.64 million $8.09 million
Apr 16, 9 AM $0.000597
-0.10%
$53.11 million $8.03 million
Apr 16, 8 AM $0.000598
-0.76%
$53.16 million $7.92 million
Apr 16, 7 AM $0.000603
-0.36%
$53.57 million $7.81 million
Apr 16, 6 AM $0.000605
+0.70%
$53.75 million $7.63 million
Apr 16, 5 AM $0.000601
-0.79%
$53.38 million $7.24 million
Apr 16, 4 AM $0.000605
+0.10%
$53.8 million $7.12 million
Apr 16, 3 AM $0.000605
-1.38%
$53.75 million $6.89 million
Apr 16, 2 AM $0.000614
+4.53%
$54.54 million $5.98 million
Apr 16, 1 AM $0.000587
+0.37%
$52.17 million $4.93 million
Apr 16, 12 AM $0.000585
+0.95%
$51.98 million $4.86 million
Apr 15, 11 PM $0.000579
-0.65%
$51.49 million $4.85 million
Apr 15, 10 PM $0.000583
-0.07%
$51.83 million $4.9 million
Apr 15, 9 PM $0.000584
+0.67%
$51.88 million $4.73 million
Apr 15, 8 PM $0.00058
-0.32%
$51.54 million $4.77 million
Apr 15, 7 PM $0.000582
+0.37%
$51.7 million $4.82 million
Apr 15, 6 PM $0.00058
+0.45%
$51.51 million $4.76 million
Apr 15, 5 PM $0.000577
+0.77%
$51.28 million $4.86 million
Apr 15, 4 PM $0.000572
+1.05%
$50.87 million $4.83 million
Apr 15, 3 PM $0.000566
-0.78%
$50.34 million $4.83 million
Apr 15, 2 PM $0.000571
+0.96%
$50.74 million $5.07 million
Apr 15, 1 PM $0.000565
-0.30%
$50.26 million $5.43 million
Apr 15, 12 PM $0.000567
+0.08%
$50.41 million $5.71 million
Apr 15, 11 AM $0.000567
+0.96%
$50.38 million $5.68 million