Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

cat in a dogs world Historical Data

MEW Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 2025 $0.00275
+3.82%
$244.62 million $22.69 million
Oct 7, 2025 $0.00265
-7.39%
$235.58 million $29.35 million
Oct 6, 2025 $0.00286
+3.42%
$254.56 million $33.02 million
Oct 5, 2025 $0.00277
-0.86%
$246.04 million $21.91 million
Oct 4, 2025 $0.00279
-3.10%
$248.23 million $12.17 million
Oct 3, 2025 $0.0029
+1.55%
$256.14 million $24.91 million
Oct 2, 2025 $0.00285
+3.08%
$253.53 million $25.46 million
Oct 1, 2025 $0.00275
+5.60%
$245.66 million $23.79 million
Sep 30, 2025 $0.00258
-0.76%
$231.17 million $20.85 million
Sep 29, 2025 $0.0026
-1.51%
$231.2 million $27.22 million
Sep 28, 2025 $0.00266
+3.05%
$234.75 million $14 million
Sep 27, 2025 $0.00258
-0.42%
$229.23 million $12 million
Sep 26, 2025 $0.00259
+4.10%
$230.21 million $25.94 million
Sep 25, 2025 $0.00251
-7.16%
$220.89 million $32.91 million
Sep 24, 2025 $0.00271
+0.16%
$240.62 million $22.73 million
Sep 23, 2025 $0.00271
-1.15%
$240.54 million $24.55 million
Sep 22, 2025 $0.00273
-8.27%
$243.34 million $44.42 million
Sep 21, 2025 $0.00301
-1.56%
$264.84 million $14.58 million
Sep 20, 2025 $0.00308
-0.10%
$271.99 million $14.33 million
Sep 19, 2025 $0.0031
-5.47%
$274.1 million $23.61 million
Sep 18, 2025 $0.00329
+1.12%
$291.61 million $32.75 million
Sep 17, 2025 $0.00328
+5.33%
$289.41 million $41.37 million
Sep 16, 2025 $0.0031
+2.72%
$276.6 million $29.81 million
Sep 15, 2025 $0.00302
-5.15%
$268.27 million $39.19 million
Sep 14, 2025 $0.00322
-3.68%
$282.79 million $38.57 million
Sep 13, 2025 $0.00334
+4.90%
$297.41 million $97.19 million
Sep 12, 2025 $0.00319
+5.51%
$283.18 million $36.24 million
Sep 11, 2025 $0.00302
+2.25%
$268.58 million $25.91 million
Sep 10, 2025 $0.00296
+1.53%
$262.63 million $23.51 million
Sep 9, 2025 $0.00291
-2.04%
$258.83 million $29.27 million
Sep 8, 2025 $0.00297
+7.07%
$264.17 million $25.04 million
Sep 7, 2025 $0.00278
+2.67%
$246.67 million $9.68 million
Sep 6, 2025 $0.0027
-0.18%
$240.28 million $9.12 million
Sep 5, 2025 $0.00271
+0.90%
$240.63 million $22.61 million
Sep 4, 2025 $0.00271
-3.01%
$238.58 million $14.82 million
Sep 3, 2025 $0.0028
+0.90%
$248.36 million $13.61 million
Sep 2, 2025 $0.00278
+3.51%
$246.91 million $22.49 million
Sep 1, 2025 $0.00269
-3.94%
$238.8 million $24.93 million
Aug 31, 2025 $0.00284
-1.49%
$248.66 million $14.02 million
Aug 30, 2025 $0.00287
+0.32%
$256.2 million $13.77 million
Aug 29, 2025 $0.00286
-5.11%
$254.45 million $33.91 million
Aug 28, 2025 $0.00302
+4.88%
$267.84 million $28.51 million
Aug 27, 2025 $0.0029
+0.02%
$255.55 million $23.91 million
Aug 26, 2025 $0.0029
+4.45%
$257.45 million $26.2 million
Aug 25, 2025 $0.00275
-9.59%
$246.5 million $38.08 million
Aug 24, 2025 $0.00304
-4.54%
$269.97 million $30.36 million
Aug 23, 2025 $0.00319
-1.82%
$283.16 million $25.58 million
Aug 22, 2025 $0.00321
+12.50%
$289.08 million $41.15 million
Aug 21, 2025 $0.00288
-3.06%
$253.88 million $20.24 million
Aug 20, 2025 $0.00298
+6.33%
$264 million $28.72 million