cat in a dogs world Historical Data

MEW Page 8
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 AM $ 0.000365
-0.97%
$ 32.41 million $ 5.5 million
Jun 13, 1 AM $ 0.000368
+1.82%
$ 32.73 million $ 5.49 million
Jun 13, 12 AM $ 0.000362
+0.12%
$ 32.14 million $ 5.42 million
Jun 12, 11 PM $ 0.000361
+0.06%
$ 32.1 million $ 5.48 million
Jun 12, 10 PM $ 0.000361
-0.35%
$ 32.08 million $ 5.47 million
Jun 12, 9 PM $ 0.000362
-0.01%
$ 32.19 million $ 5.45 million
Jun 12, 8 PM $ 0.000362
-0.34%
$ 32.2 million $ 5.44 million
Jun 12, 7 PM $ 0.000363
-0.03%
$ 32.31 million $ 5.48 million
Jun 12, 6 PM $ 0.000364
-0.44%
$ 32.32 million $ 5.54 million
Jun 12, 5 PM $ 0.000365
-0.92%
$ 32.46 million $ 5.59 million
Jun 12, 4 PM $ 0.000369
+0.79%
$ 32.76 million $ 5.78 million
Jun 12, 3 PM $ 0.000366
-1.61%
$ 32.51 million $ 5.71 million
Jun 12, 2 PM $ 0.000372
+2.71%
$ 33.04 million $ 5.72 million
Jun 12, 1 PM $ 0.000362
-1.81%
$ 32.17 million $ 5.57 million
Jun 12, 12 PM $ 0.000369
-0.58%
$ 32.76 million $ 5.44 million
Jun 12, 11 AM $ 0.000371
+0.59%
$ 32.95 million $ 5.51 million
Jun 12, 10 AM $ 0.000369
-0.35%
$ 32.76 million $ 5.48 million
Jun 12, 9 AM $ 0.00037
+2.18%
$ 32.87 million $ 5.32 million
Jun 12, 8 AM $ 0.000362
+0.24%
$ 32.17 million $ 5.15 million
Jun 12, 7 AM $ 0.000361
+1.28%
$ 32.09 million $ 5.11 million
Jun 12, 6 AM $ 0.000356
-0.16%
$ 31.67 million $ 5 million
Jun 12, 5 AM $ 0.000357
-1.13%
$ 31.72 million $ 4.46 million
Jun 12, 4 AM $ 0.000361
+0.56%
$ 32.08 million $ 4.46 million
Jun 12, 3 AM $ 0.000359
+0.45%
$ 31.9 million $ 4.55 million
Jun 12, 2 AM $ 0.000357
+0.35%
$ 31.76 million $ 4.64 million
Jun 12, 1 AM $ 0.000356
-0.34%
$ 31.65 million $ 4.66 million
Jun 12, 12 AM $ 0.000357
+0.09%
$ 31.76 million $ 4.67 million
Jun 11, 11 PM $ 0.000357
+0.43%
$ 31.73 million $ 4.62 million
Jun 11, 10 PM $ 0.000355
-1.05%
$ 31.59 million $ 4.64 million
Jun 11, 9 PM $ 0.000359
+0.31%
$ 31.93 million $ 4.74 million
Jun 11, 8 PM $ 0.000358
-0.23%
$ 31.83 million $ 4.78 million
Jun 11, 7 PM $ 0.000359
-0.88%
$ 31.91 million $ 4.83 million
Jun 11, 6 PM $ 0.000362
-0.53%
$ 32.19 million $ 4.83 million
Jun 11, 5 PM $ 0.000364
+3.04%
$ 32.32 million $ 4.88 million
Jun 11, 4 PM $ 0.000353
-0.38%
$ 31.37 million $ 4.73 million
Jun 11, 3 PM $ 0.000354
+0.02%
$ 31.49 million $ 4.78 million
Jun 11, 2 PM $ 0.000354
-0.08%
$ 31.46 million $ 4.93 million
Jun 11, 1 PM $ 0.000354
+1.01%
$ 31.49 million $ 4.95 million
Jun 11, 12 PM $ 0.000351
-0.73%
$ 31.17 million $ 5 million
Jun 11, 11 AM $ 0.000353
+0.06%
$ 31.4 million $ 4.96 million
Jun 11, 10 AM $ 0.000353
+0.16%
$ 31.38 million $ 4.99 million
Jun 11, 9 AM $ 0.000352
-0.60%
$ 31.33 million $ 4.99 million
Jun 11, 8 AM $ 0.000355
+0.51%
$ 31.52 million $ 5.06 million
Jun 11, 7 AM $ 0.000353
-0.37%
$ 31.36 million $ 5.07 million
Jun 11, 6 AM $ 0.000354
+0.11%
$ 31.48 million $ 5.06 million
Jun 11, 5 AM $ 0.000354
-1.04%
$ 31.44 million $ 5.02 million
Jun 11, 4 AM $ 0.000357
+0.83%
$ 31.77 million $ 4.99 million
Jun 11, 3 AM $ 0.000355
+1.89%
$ 31.51 million $ 4.85 million
Jun 11, 2 AM $ 0.000348
-0.19%
$ 30.93 million $ 4.75 million
Jun 11, 1 AM $ 0.000349
+1.59%
$ 30.99 million $ 4.75 million