Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

cat in a dogs world Historical Data

MEW Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 11 PM $0.000423
-0.18%
$37.61 million $3.55 million
Sep 8, 10 PM $0.000424
+0.61%
$37.68 million $3.56 million
Sep 8, 9 PM $0.000421
-0.45%
$37.45 million $3.61 million
Sep 8, 8 PM $0.000423
-0.12%
$37.62 million $3.6 million
Sep 8, 7 PM $0.000424
-0.24%
$37.67 million $3.6 million
Sep 8, 6 PM $0.000425
-0.95%
$37.76 million $3.55 million
Sep 8, 5 PM $0.000429
-0.88%
$38.12 million $3.54 million
Sep 8, 4 PM $0.000433
-0.29%
$38.46 million $3.51 million
Sep 8, 3 PM $0.000434
+0.96%
$38.57 million $3.5 million
Sep 8, 2 PM $0.00043
+0.56%
$38.21 million $3.62 million
Sep 8, 1 PM $0.000427
-2.16%
$37.99 million $3.67 million
Sep 8, 12 PM $0.000437
+0.39%
$38.83 million $3.57 million
Sep 8, 11 AM $0.000435
-1.01%
$38.68 million $3.55 million
Sep 8, 10 AM $0.00044
+0.20%
$39.08 million $3.49 million
Sep 8, 9 AM $0.000439
+0.90%
$39 million $3.47 million
Sep 8, 8 AM $0.000435
+0.29%
$38.65 million $3.52 million
Sep 8, 7 AM $0.000434
+0.05%
$38.54 million $3.54 million
Sep 8, 6 AM $0.000433
-0.18%
$38.52 million $3.6 million
Sep 8, 5 AM $0.000434
-0.33%
$38.58 million $3.64 million
Sep 8, 4 AM $0.000436
-0.60%
$38.71 million $3.76 million
Sep 8, 3 AM $0.000438
+0.41%
$38.94 million $4 million
Sep 8, 2 AM $0.000436
-1.58%
$38.79 million $3.95 million
Sep 8, 1 AM $0.000443
+1.22%
$39.41 million $3.86 million
Sep 8, 12 AM $0.000438
-0.42%
$38.94 million $3.92 million
Sep 7, 11 PM $0.000438
+0.82%
$38.96 million $3.98 million
Sep 7, 10 PM $0.000435
-1.29%
$38.64 million $4.11 million
Sep 7, 9 PM $0.00044
-0.25%
$39.14 million $4.16 million
Sep 7, 8 PM $0.000441
+0.12%
$39.24 million $4.23 million
Sep 7, 7 PM $0.000442
+0.61%
$39.32 million $4.26 million
Sep 7, 6 PM $0.00044
-0.18%
$39.08 million $4.3 million
Sep 7, 5 PM $0.000441
-0.21%
$39.16 million $4.32 million
Sep 7, 4 PM $0.000441
+1.27%
$39.24 million $4.36 million
Sep 7, 3 PM $0.000436
-2.41%
$38.74 million $4.39 million
Sep 7, 2 PM $0.000447
-0.75%
$39.7 million $4.5 million
Sep 7, 1 PM $0.00045
+0.28%
$40 million $4.56 million
Sep 7, 12 PM $0.000449
+1.76%
$39.89 million $4.55 million
Sep 7, 11 AM $0.000441
-0.55%
$39.2 million $4.6 million
Sep 7, 10 AM $0.000443
+0.20%
$39.42 million $4.64 million
Sep 7, 9 AM $0.000443
-0.19%
$39.34 million $5.55 million
Sep 7, 8 AM $0.000443
+1.15%
$39.42 million $5.59 million
Sep 7, 7 AM $0.000438
-1.24%
$38.97 million $5.6 million
Sep 7, 6 AM $0.000444
-0.92%
$39.46 million $5.46 million
Sep 7, 5 AM $0.000448
-0.35%
$39.82 million $5.32 million
Sep 7, 4 AM $0.00045
+3.43%
$39.96 million $5.08 million
Sep 7, 3 AM $0.000435
-0.61%
$38.64 million $4.64 million
Sep 7, 2 AM $0.000437
+0.45%
$38.87 million $4.68 million
Sep 7, 1 AM $0.000435
-1.35%
$38.7 million $4.66 million
Sep 7, 12 AM $0.000441
-0.97%
$39.2 million $4.58 million
Sep 6, 11 PM $0.000445
+1.29%
$39.59 million $4.47 million
Sep 6, 10 PM $0.00044
-0.43%
$39.08 million $4.35 million