Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

cat in a dogs world Historical Data

MEW Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 11 AM $0.000567
+0.96%
$50.38 million $5.68 million
Apr 15, 10 AM $0.000561
-0.42%
$49.89 million $5.69 million
Apr 15, 9 AM $0.000564
-0.04%
$50.11 million $5.6 million
Apr 15, 8 AM $0.000564
+0.99%
$50.13 million $5.66 million
Apr 15, 7 AM $0.000558
-0.34%
$49.64 million $5.78 million
Apr 15, 6 AM $0.00056
-0.51%
$49.81 million $5.84 million
Apr 15, 5 AM $0.000563
-1.26%
$50.04 million $5.97 million
Apr 15, 4 AM $0.00057
+0.34%
$50.68 million $5.93 million
Apr 15, 3 AM $0.000568
+1.28%
$50.51 million $5.98 million
Apr 15, 2 AM $0.000561
-0.70%
$49.87 million $5.98 million
Apr 15, 1 AM $0.000565
-0.07%
$50.22 million $5.89 million
Apr 15, 12 AM $0.000565
+0.31%
$50.25 million $6.03 million
Apr 14, 11 PM $0.000564
+0.62%
$50.09 million $6.16 million
Apr 14, 10 PM $0.00056
-0.33%
$49.78 million $6.31 million
Apr 14, 9 PM $0.000562
+0.59%
$49.95 million $6.76 million
Apr 14, 8 PM $0.000559
-0.36%
$49.65 million $6.7 million
Apr 14, 7 PM $0.000561
-0.31%
$49.83 million $6.64 million
Apr 14, 6 PM $0.000562
-1.85%
$49.99 million $6.69 million
Apr 14, 5 PM $0.000573
-0.12%
$50.93 million $6.67 million
Apr 14, 4 PM $0.000574
-0.92%
$50.99 million $6.73 million
Apr 14, 3 PM $0.000579
-0.47%
$51.47 million $6.73 million
Apr 14, 2 PM $0.000582
-0.20%
$51.71 million $6.88 million
Apr 14, 1 PM $0.000583
+0.94%
$51.81 million $6.66 million
Apr 14, 12 PM $0.000577
-0.16%
$51.33 million $6.61 million
Apr 14, 11 AM $0.000579
-0.43%
$51.47 million $6.75 million
Apr 14, 10 AM $0.000582
-0.06%
$51.69 million $6.82 million
Apr 14, 9 AM $0.000582
-0.53%
$51.72 million $7.6 million
Apr 14, 8 AM $0.000585
+0.36%
$52 million $7.52 million
Apr 14, 7 AM $0.000583
-0.88%
$51.81 million $7.33 million
Apr 14, 6 AM $0.000588
+0.73%
$52.27 million $7.19 million
Apr 14, 5 AM $0.000584
-0.48%
$51.89 million $7.09 million
Apr 14, 4 AM $0.000586
-0.72%
$52.09 million $7.1 million
Apr 14, 3 AM $0.00059
-0.69%
$52.47 million $6.96 million
Apr 14, 2 AM $0.000594
-0.18%
$52.83 million $6.84 million
Apr 14, 1 AM $0.000595
+0.08%
$52.93 million $6.67 million
Apr 14, 12 AM $0.000595
-0.38%
$52.89 million $6.58 million
Apr 13, 11 PM $0.000597
+0.34%
$53.09 million $6.35 million
Apr 13, 10 PM $0.000595
+3.06%
$52.91 million $6.11 million
Apr 13, 9 PM $0.000578
+0.42%
$51.34 million $5.63 million
Apr 13, 8 PM $0.000575
-0.57%
$51.12 million $5.58 million
Apr 13, 7 PM $0.000578
+1.53%
$51.42 million $5.52 million
Apr 13, 6 PM $0.00057
+0.32%
$50.64 million $5.29 million
Apr 13, 5 PM $0.000568
-0.66%
$50.48 million $5.16 million
Apr 13, 4 PM $0.000573
+1.24%
$50.94 million $5.05 million
Apr 13, 3 PM $0.000566
-1.07%
$50.31 million $4.91 million
Apr 13, 2 PM $0.000572
-0.17%
$50.86 million $4.98 million
Apr 13, 1 PM $0.000573
+0.56%
$50.94 million $4.76 million
Apr 13, 12 PM $0.00057
+1.21%
$50.66 million $4.47 million
Apr 13, 11 AM $0.000563
+1.32%
$50.05 million $4.25 million
Apr 13, 10 AM $0.000556
-2.17%
$49.39 million $4.13 million