cat in a dogs world Historical Data

MEW Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 3 AM $ 0.00165
+0.63%
$ 146.85 million $ 13.82 million
Nov 10, 2 AM $ 0.00164
+0.12%
$ 145.94 million $ 14.25 million
Nov 10, 1 AM $ 0.00164
-0.78%
$ 145.75 million $ 14.42 million
Nov 10, 12 AM $ 0.00165
+1.69%
$ 146.9 million $ 14.06 million
Nov 9, 11 PM $ 0.00163
-0.76%
$ 144.5 million $ 13.66 million
Nov 9, 10 PM $ 0.00164
+0.25%
$ 145.48 million $ 13.08 million
Nov 9, 9 PM $ 0.00163
-0.25%
$ 145.2 million $ 12.7 million
Nov 9, 8 PM $ 0.00164
-1.01%
$ 145.56 million $ 12.49 million
Nov 9, 7 PM $ 0.00165
+1.40%
$ 147.05 million $ 12.03 million
Nov 9, 6 PM $ 0.00163
+1.02%
$ 145.03 million $ 11.68 million
Nov 9, 5 PM $ 0.00162
-1.34%
$ 143.57 million $ 11.43 million
Nov 9, 4 PM $ 0.00164
+1.19%
$ 145.52 million $ 11 million
Nov 9, 3 PM $ 0.00162
+1.32%
$ 143.8 million $ 10.56 million
Nov 9, 2 PM $ 0.0016
+0.46%
$ 141.92 million $ 10.21 million
Nov 9, 1 PM $ 0.00159
+0.78%
$ 141.28 million $ 9.92 million
Nov 9, 12 PM $ 0.00158
+0.08%
$ 140.19 million $ 10.04 million
Nov 9, 11 AM $ 0.00158
+1.05%
$ 140.08 million $ 10.01 million
Nov 9, 10 AM $ 0.00156
+0.26%
$ 138.62 million $ 9.91 million
Nov 9, 9 AM $ 0.00156
-1.01%
$ 138.26 million $ 9.63 million
Nov 9, 8 AM $ 0.00157
-0.48%
$ 139.68 million $ 9.48 million
Nov 9, 7 AM $ 0.00158
+1.76%
$ 140.31 million $ 9.48 million
Nov 9, 6 AM $ 0.00155
+0.32%
$ 137.92 million $ 9.37 million
Nov 9, 5 AM $ 0.00155
+0.57%
$ 137.48 million $ 9.49 million
Nov 9, 4 AM $ 0.00154
+0.46%
$ 136.7 million $ 9.68 million
Nov 9, 3 AM $ 0.00153
-0.34%
$ 136.07 million $ 10.05 million
Nov 9, 2 AM $ 0.00154
-2.77%
$ 136.54 million $ 10.2 million
Nov 9, 1 AM $ 0.00158
+0.35%
$ 140.43 million $ 10 million
Nov 9, 12 AM $ 0.00157
-0.75%
$ 139.91 million $ 10.15 million
Nov 8, 11 PM $ 0.00159
-0.01%
$ 141 million $ 10.59 million
Nov 8, 10 PM $ 0.00159
+0.25%
$ 141.02 million $ 10.97 million
Nov 8, 9 PM $ 0.00158
+0.39%
$ 140.67 million $ 11.29 million
Nov 8, 8 PM $ 0.00158
+0.50%
$ 140.12 million $ 11.6 million
Nov 8, 7 PM $ 0.00157
-0.28%
$ 139.42 million $ 11.97 million
Nov 8, 6 PM $ 0.00157
+0.64%
$ 139.82 million $ 12.36 million
Nov 8, 5 PM $ 0.00156
+0.42%
$ 138.93 million $ 13.57 million
Nov 8, 4 PM $ 0.00156
+0.33%
$ 138.36 million $ 14.46 million
Nov 8, 3 PM $ 0.00155
-1.29%
$ 137.91 million $ 15.13 million
Nov 8, 2 PM $ 0.00157
-0.09%
$ 139.7 million $ 15.74 million
Nov 8, 1 PM $ 0.00157
-1.95%
$ 139.81 million $ 16.11 million
Nov 8, 12 PM $ 0.0016
+0.09%
$ 142.57 million $ 16.39 million
Nov 8, 11 AM $ 0.0016
-0.38%
$ 142.43 million $ 17.25 million
Nov 8, 10 AM $ 0.00161
+0.62%
$ 142.97 million $ 17.97 million
Nov 8, 9 AM $ 0.0016
-1.06%
$ 142.09 million $ 18.27 million
Nov 8, 8 AM $ 0.00162
+0.41%
$ 143.61 million $ 18.64 million
Nov 8, 7 AM $ 0.00161
+0.15%
$ 143.03 million $ 18.92 million
Nov 8, 6 AM $ 0.00161
+0.32%
$ 142.82 million $ 19.15 million
Nov 8, 5 AM $ 0.0016
-1.58%
$ 142.36 million $ 18.8 million
Nov 8, 4 AM $ 0.00163
+0.89%
$ 144.65 million $ 18.69 million
Nov 8, 3 AM $ 0.00161
-1.05%
$ 143.38 million $ 18.27 million
Nov 8, 2 AM $ 0.00163
+1.12%
$ 144.9 million $ 18.07 million