cat in a dogs world Historical Data

MEW Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 3 AM $ 0.00161
-1.05%
$ 143.38 million $ 18.27 million
Nov 8, 2 AM $ 0.00163
+1.12%
$ 144.9 million $ 18.07 million
Nov 8, 1 AM $ 0.00161
+1.27%
$ 143.36 million $ 18.49 million
Nov 8, 12 AM $ 0.00159
-0.27%
$ 141.49 million $ 18.81 million
Nov 7, 11 PM $ 0.0016
-1.45%
$ 141.88 million $ 18.78 million
Nov 7, 10 PM $ 0.00162
+0.16%
$ 143.97 million $ 18.83 million
Nov 7, 9 PM $ 0.00162
+0.38%
$ 143.74 million $ 18.7 million
Nov 7, 8 PM $ 0.00161
+0.25%
$ 143.19 million $ 18.68 million
Nov 7, 7 PM $ 0.00161
+0.03%
$ 142.83 million $ 18.58 million
Nov 7, 6 PM $ 0.00161
+1.20%
$ 142.81 million $ 18.43 million
Nov 7, 5 PM $ 0.00159
+2.66%
$ 141.12 million $ 17.4 million
Nov 7, 4 PM $ 0.00155
+2.65%
$ 137.46 million $ 16.94 million
Nov 7, 3 PM $ 0.00151
+1.49%
$ 133.92 million $ 16.77 million
Nov 7, 2 PM $ 0.00148
+1.75%
$ 131.95 million $ 16.86 million
Nov 7, 1 PM $ 0.00146
+1.07%
$ 129.68 million $ 16.46 million
Nov 7, 12 PM $ 0.00144
-0.67%
$ 128.31 million $ 16.17 million
Nov 7, 11 AM $ 0.00145
-0.85%
$ 129.18 million $ 15.47 million
Nov 7, 10 AM $ 0.00147
-0.13%
$ 130.29 million $ 14.75 million
Nov 7, 9 AM $ 0.00147
-1.43%
$ 130.46 million $ 14.6 million
Nov 7, 8 AM $ 0.00149
-0.20%
$ 132.35 million $ 14.33 million
Nov 7, 7 AM $ 0.00149
+1.39%
$ 132.62 million $ 14.1 million
Nov 7, 6 AM $ 0.00147
-0.45%
$ 130.81 million $ 14.05 million
Nov 7, 5 AM $ 0.00148
+1.30%
$ 131.4 million $ 14.17 million
Nov 7, 4 AM $ 0.00146
-0.24%
$ 129.71 million $ 14.68 million
Nov 7, 3 AM $ 0.00146
-0.43%
$ 130.02 million $ 15.22 million
Nov 7, 2 AM $ 0.00147
+1.34%
$ 130.56 million $ 15.24 million
Nov 7, 1 AM $ 0.00145
-0.36%
$ 128.84 million $ 14.9 million
Nov 7, 12 AM $ 0.00145
+1.39%
$ 129.3 million $ 14.45 million
Nov 6, 11 PM $ 0.00143
-0.29%
$ 127.52 million $ 13.86 million
Nov 6, 10 PM $ 0.00144
-0.13%
$ 127.89 million $ 13.64 million
Nov 6, 9 PM $ 0.00144
+1.04%
$ 128.06 million $ 13.67 million
Nov 6, 8 PM $ 0.00143
-1.09%
$ 126.75 million $ 13.57 million
Nov 6, 7 PM $ 0.00144
-0.09%
$ 128.14 million $ 13.49 million
Nov 6, 6 PM $ 0.00144
+0.02%
$ 128.26 million $ 13.43 million
Nov 6, 5 PM $ 0.00144
+1.33%
$ 128.24 million $ 13.46 million
Nov 6, 4 PM $ 0.00142
+0.03%
$ 126.55 million $ 13.32 million
Nov 6, 3 PM $ 0.00142
-1.38%
$ 126.5 million $ 13.05 million
Nov 6, 2 PM $ 0.00144
-2.21%
$ 128.27 million $ 12.94 million
Nov 6, 1 PM $ 0.00148
+1.63%
$ 131.17 million $ 13.3 million
Nov 6, 12 PM $ 0.00145
-0.91%
$ 129.07 million $ 13.63 million
Nov 6, 11 AM $ 0.00147
-0.16%
$ 130.26 million $ 13.74 million
Nov 6, 10 AM $ 0.00147
-0.16%
$ 130.47 million $ 13.98 million
Nov 6, 9 AM $ 0.00147
+0.20%
$ 130.68 million $ 14.14 million
Nov 6, 8 AM $ 0.00147
-0.12%
$ 130.41 million $ 14.44 million
Nov 6, 7 AM $ 0.00147
+0.27%
$ 130.57 million $ 14.88 million
Nov 6, 6 AM $ 0.00147
+0.18%
$ 130.23 million $ 14.9 million
Nov 6, 5 AM $ 0.00146
-3.00%
$ 129.99 million $ 15.17 million
Nov 6, 4 AM $ 0.00151
+0.04%
$ 134.01 million $ 15.05 million
Nov 6, 3 AM $ 0.00151
+2.00%
$ 133.96 million $ 15.23 million
Nov 6, 2 AM $ 0.00148
+0.22%
$ 131.34 million $ 15.89 million