Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cat in a dogs world Historical Data

MEW Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 8 AM $0.000589
+0.19%
$52.32 million $3.68 million
Apr 11, 7 AM $0.000588
+0.26%
$52.22 million $3.78 million
Apr 11, 6 AM $0.000586
-0.18%
$52.09 million $3.82 million
Apr 11, 5 AM $0.000587
-0.49%
$52.18 million $3.84 million
Apr 11, 4 AM $0.00059
-0.03%
$52.44 million $3.83 million
Apr 11, 3 AM $0.00059
-0.47%
$52.45 million $3.85 million
Apr 11, 2 AM $0.000593
-0.02%
$52.7 million $3.86 million
Apr 11, 1 AM $0.000593
-0.08%
$52.71 million $3.84 million
Apr 11, 12 AM $0.000593
-0.38%
$52.75 million $3.85 million
Apr 10, 11 PM $0.000596
-0.27%
$52.95 million $3.84 million
Apr 10, 10 PM $0.000597
-0.26%
$53.09 million $3.88 million
Apr 10, 9 PM $0.000599
-0.37%
$53.23 million $4.02 million
Apr 10, 8 PM $0.000601
-0.62%
$53.42 million $4.04 million
Apr 10, 7 PM $0.000605
+1.34%
$53.75 million $3.99 million
Apr 10, 6 PM $0.000597
+0.76%
$53.04 million $3.9 million
Apr 10, 5 PM $0.000592
-0.38%
$52.6 million $3.9 million
Apr 10, 4 PM $0.000594
+0.32%
$52.8 million $3.93 million
Apr 10, 3 PM $0.000592
-0.75%
$52.63 million $4.02 million
Apr 10, 2 PM $0.000597
+1.00%
$53.02 million $4.11 million
Apr 10, 1 PM $0.000591
+0.25%
$52.5 million $3.97 million
Apr 10, 12 PM $0.000589
+0.83%
$52.36 million $3.95 million
Apr 10, 11 AM $0.000584
-0.07%
$51.93 million $3.86 million
Apr 10, 10 AM $0.000585
-0.56%
$51.96 million $3.86 million
Apr 10, 9 AM $0.000588
+1.14%
$52.26 million $3.81 million
Apr 10, 8 AM $0.000581
-0.63%
$51.67 million $3.77 million
Apr 10, 7 AM $0.000585
-0.14%
$52 million $3.74 million
Apr 10, 6 AM $0.000586
-0.68%
$52.07 million $3.68 million
Apr 10, 5 AM $0.00059
+0.06%
$52.42 million $3.65 million
Apr 10, 4 AM $0.000589
+0.20%
$52.39 million $3.65 million
Apr 10, 3 AM $0.000588
-0.33%
$52.28 million $3.73 million
Apr 10, 2 AM $0.00059
+0.46%
$52.46 million $3.71 million
Apr 10, 1 AM $0.000587
+0.02%
$52.21 million $3.74 million
Apr 10, 12 AM $0.000587
-0.36%
$52.2 million $3.74 million
Apr 9, 11 PM $0.000589
-1.11%
$52.39 million $3.77 million
Apr 9, 10 PM $0.000596
-0.14%
$52.97 million $3.79 million
Apr 9, 9 PM $0.000597
-0.24%
$53.05 million $3.56 million
Apr 9, 8 PM $0.000598
+1.46%
$53.18 million $3.52 million
Apr 9, 7 PM $0.00059
+0.53%
$52.41 million $3.42 million
Apr 9, 6 PM $0.000587
-0.59%
$52.13 million $3.32 million
Apr 9, 5 PM $0.00059
+1.06%
$52.44 million $3.36 million
Apr 9, 4 PM $0.000584
+0.86%
$51.9 million $3.29 million
Apr 9, 3 PM $0.000579
+1.38%
$51.46 million $3.15 million
Apr 9, 2 PM $0.000571
+0.37%
$50.76 million $3.13 million
Apr 9, 1 PM $0.000569
-0.37%
$50.57 million $3.23 million
Apr 9, 12 PM $0.000571
-0.07%
$50.76 million $3.33 million
Apr 9, 11 AM $0.000571
-0.36%
$50.8 million $3.44 million
Apr 9, 10 AM $0.000574
-0.38%
$50.98 million $3.57 million
Apr 9, 9 AM $0.000576
+0.32%
$51.17 million $3.6 million
Apr 9, 8 AM $0.000574
+0.43%
$51.01 million $3.58 million
Apr 9, 7 AM $0.000571
+0.01%
$50.79 million $3.53 million