cat in a dogs world Historical Data

MEW Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 2 AM $ 0.00148
+0.22%
$ 131.34 million $ 15.89 million
Nov 6, 1 AM $ 0.00147
+0.06%
$ 131.05 million $ 17.46 million
Nov 6, 12 AM $ 0.00147
-0.95%
$ 130.97 million $ 19.03 million
Nov 5, 11 PM $ 0.00149
-0.69%
$ 132.23 million $ 19.73 million
Nov 5, 10 PM $ 0.0015
+0.50%
$ 133.14 million $ 20.34 million
Nov 5, 9 PM $ 0.00149
+0.10%
$ 132.48 million $ 21.85 million
Nov 5, 8 PM $ 0.00149
+0.18%
$ 132.34 million $ 23.94 million
Nov 5, 7 PM $ 0.00149
-0.67%
$ 132.11 million $ 25.98 million
Nov 5, 6 PM $ 0.0015
+0.86%
$ 133 million $ 26.94 million
Nov 5, 5 PM $ 0.00148
-0.24%
$ 131.86 million $ 28.49 million
Nov 5, 4 PM $ 0.00149
+0.35%
$ 132.17 million $ 29.97 million
Nov 5, 3 PM $ 0.00148
+0.15%
$ 131.71 million $ 30.6 million
Nov 5, 2 PM $ 0.00148
-0.27%
$ 131.52 million $ 30.66 million
Nov 5, 1 PM $ 0.00148
+1.03%
$ 131.87 million $ 31.47 million
Nov 5, 12 PM $ 0.00147
+0.11%
$ 130.53 million $ 31.76 million
Nov 5, 11 AM $ 0.00147
+2.15%
$ 130.38 million $ 31.97 million
Nov 5, 10 AM $ 0.00144
-1.23%
$ 127.64 million $ 32.04 million
Nov 5, 9 AM $ 0.00145
+1.02%
$ 129.24 million $ 32.33 million
Nov 5, 8 AM $ 0.00144
-1.44%
$ 127.93 million $ 32.59 million
Nov 5, 7 AM $ 0.00146
+0.00%
$ 129.8 million $ 33.47 million
Nov 5, 6 AM $ 0.00146
+0.31%
$ 129.8 million $ 34.45 million
Nov 5, 5 AM $ 0.00146
-0.06%
$ 129.4 million $ 35.19 million
Nov 5, 4 AM $ 0.00146
-0.60%
$ 129.48 million $ 36.21 million
Nov 5, 3 AM $ 0.00147
+1.18%
$ 130.27 million $ 35.63 million
Nov 5, 2 AM $ 0.00145
+3.18%
$ 128.74 million $ 34.75 million
Nov 5, 1 AM $ 0.0014
-0.74%
$ 124.77 million $ 33.1 million
Nov 5, 12 AM $ 0.00141
-1.67%
$ 125.71 million $ 32 million
Nov 4, 11 PM $ 0.00144
-0.58%
$ 127.84 million $ 32.1 million
Nov 4, 10 PM $ 0.00145
+3.04%
$ 128.59 million $ 31.88 million
Nov 4, 9 PM $ 0.0014
-0.48%
$ 124.79 million $ 30.98 million
Nov 4, 8 PM $ 0.00141
+0.07%
$ 125.39 million $ 29.5 million
Nov 4, 7 PM $ 0.00141
-1.59%
$ 125.3 million $ 27.85 million
Nov 4, 6 PM $ 0.00143
-0.88%
$ 127.32 million $ 27.3 million
Nov 4, 5 PM $ 0.00145
-0.29%
$ 128.45 million $ 26.16 million
Nov 4, 4 PM $ 0.00145
-2.15%
$ 128.83 million $ 25.28 million
Nov 4, 3 PM $ 0.00148
-1.55%
$ 131.66 million $ 26.11 million
Nov 4, 2 PM $ 0.0015
+2.25%
$ 133.7 million $ 29.1 million
Nov 4, 1 PM $ 0.00147
-1.24%
$ 130.75 million $ 27.89 million
Nov 4, 12 PM $ 0.00149
-1.50%
$ 132.4 million $ 27.33 million
Nov 4, 11 AM $ 0.00151
+0.25%
$ 134.42 million $ 27.5 million
Nov 4, 10 AM $ 0.00151
+0.68%
$ 134.09 million $ 27.61 million
Nov 4, 9 AM $ 0.0015
+0.65%
$ 133.19 million $ 27.26 million
Nov 4, 8 AM $ 0.00149
+0.91%
$ 132.34 million $ 26.96 million
Nov 4, 7 AM $ 0.00148
-1.22%
$ 131.14 million $ 26.02 million
Nov 4, 6 AM $ 0.00149
+0.85%
$ 132.75 million $ 25.2 million
Nov 4, 5 AM $ 0.00148
-4.58%
$ 131.64 million $ 24.7 million
Nov 4, 4 AM $ 0.00155
-0.74%
$ 137.94 million $ 23.73 million
Nov 4, 3 AM $ 0.00156
+0.87%
$ 138.97 million $ 24.12 million
Nov 4, 2 AM $ 0.00155
-0.16%
$ 137.77 million $ 24.81 million
Nov 4, 1 AM $ 0.00155
-0.29%
$ 138.02 million $ 24.91 million