Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cat in a dogs world Historical Data

MEW Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 7 AM $0.000571
+0.01%
$50.79 million $3.53 million
Apr 9, 6 AM $0.000571
+0.25%
$50.79 million $3.56 million
Apr 9, 5 AM $0.00057
+0.33%
$50.66 million $3.59 million
Apr 9, 4 AM $0.000568
-0.87%
$50.5 million $3.58 million
Apr 9, 3 AM $0.000573
-0.24%
$50.94 million $3.52 million
Apr 9, 2 AM $0.000574
+0.66%
$51.06 million $3.54 million
Apr 9, 1 AM $0.000571
+0.02%
$50.73 million $3.57 million
Apr 9, 12 AM $0.000571
-0.57%
$50.72 million $3.55 million
Apr 8, 11 PM $0.000574
-0.78%
$51.01 million $3.69 million
Apr 8, 10 PM $0.000578
-0.76%
$51.41 million $4.09 million
Apr 8, 9 PM $0.000583
+0.56%
$51.8 million $4.36 million
Apr 8, 8 PM $0.00058
+0.00%
$51.52 million $4.69 million
Apr 8, 7 PM $0.00058
-0.32%
$51.52 million $4.72 million
Apr 8, 6 PM $0.000581
-1.44%
$51.68 million $4.77 million
Apr 8, 5 PM $0.00059
+0.09%
$52.43 million $4.79 million
Apr 8, 4 PM $0.000589
+0.35%
$52.39 million $4.85 million
Apr 8, 3 PM $0.000587
+1.08%
$52.2 million $4.94 million
Apr 8, 2 PM $0.000581
-1.90%
$51.64 million $5.24 million
Apr 8, 1 PM $0.000592
-0.17%
$52.64 million $5.37 million
Apr 8, 12 PM $0.000593
+0.09%
$52.75 million $5.38 million
Apr 8, 11 AM $0.000593
-0.73%
$52.7 million $5.43 million
Apr 8, 10 AM $0.000597
-0.22%
$53.09 million $5.58 million
Apr 8, 9 AM $0.000599
-0.09%
$53.21 million $5.83 million
Apr 8, 8 AM $0.000599
+0.38%
$53.26 million $5.91 million
Apr 8, 7 AM $0.000597
+0.00%
$53.06 million $5.99 million
Apr 8, 6 AM $0.000597
-0.06%
$53.05 million $6.09 million
Apr 8, 5 AM $0.000597
+0.42%
$53.09 million $6.19 million
Apr 8, 4 AM $0.000595
+0.22%
$52.87 million $6.24 million
Apr 8, 3 AM $0.000594
+0.09%
$52.75 million $6.26 million
Apr 8, 2 AM $0.000593
-0.25%
$52.7 million $6.34 million
Apr 8, 1 AM $0.000594
+0.55%
$52.83 million $6.37 million
Apr 8, 12 AM $0.000591
-1.44%
$52.54 million $6.4 million
Apr 7, 11 PM $0.0006
+1.33%
$53.31 million $6.26 million
Apr 7, 10 PM $0.000592
+2.38%
$52.61 million $5.78 million
Apr 7, 9 PM $0.000578
+2.47%
$51.38 million $5.59 million
Apr 7, 8 PM $0.000564
+0.13%
$50.14 million $5.19 million
Apr 7, 7 PM $0.000563
+1.84%
$50.08 million $5.15 million
Apr 7, 6 PM $0.000553
-0.56%
$49.17 million $5.07 million
Apr 7, 5 PM $0.000556
+1.00%
$49.45 million $5.08 million
Apr 7, 4 PM $0.000551
-0.02%
$48.96 million $5 million
Apr 7, 3 PM $0.000551
+0.82%
$48.97 million $4.9 million
Apr 7, 2 PM $0.000546
-0.34%
$48.57 million $4.88 million
Apr 7, 1 PM $0.000548
-0.35%
$48.74 million $4.76 million
Apr 7, 12 PM $0.00055
-0.05%
$48.9 million $4.67 million
Apr 7, 11 AM $0.00055
-0.09%
$48.93 million $4.6 million
Apr 7, 10 AM $0.000551
-1.73%
$48.98 million $4.48 million
Apr 7, 9 AM $0.000561
+0.62%
$49.84 million $4.42 million
Apr 7, 8 AM $0.000557
+0.15%
$49.54 million $4.51 million
Apr 7, 7 AM $0.000556
+0.58%
$49.46 million $4.43 million
Apr 7, 6 AM $0.000553
-0.62%
$49.18 million $4.33 million