cat in a dogs world Historical Data

MEW Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 2 AM $ 0.00155
-0.16%
$ 137.77 million $ 24.81 million
Nov 4, 1 AM $ 0.00155
-0.29%
$ 138.02 million $ 24.91 million
Nov 4, 12 AM $ 0.00156
+1.31%
$ 138.41 million $ 24.61 million
Nov 3, 11 PM $ 0.00154
+0.77%
$ 136.62 million $ 24.11 million
Nov 3, 10 PM $ 0.00153
+0.03%
$ 135.58 million $ 23.96 million
Nov 3, 9 PM $ 0.00152
+1.38%
$ 135.53 million $ 23.14 million
Nov 3, 8 PM $ 0.0015
-2.02%
$ 133.68 million $ 22.4 million
Nov 3, 7 PM $ 0.00154
-0.63%
$ 136.44 million $ 21.96 million
Nov 3, 6 PM $ 0.00154
-2.18%
$ 137.31 million $ 21.52 million
Nov 3, 5 PM $ 0.00158
+0.75%
$ 140.36 million $ 20.94 million
Nov 3, 4 PM $ 0.00157
+1.94%
$ 139.32 million $ 20 million
Nov 3, 3 PM $ 0.00154
-6.23%
$ 136.68 million $ 18.46 million
Nov 3, 2 PM $ 0.00164
+0.39%
$ 145.76 million $ 15.01 million
Nov 3, 1 PM $ 0.00163
-0.20%
$ 145.2 million $ 14.93 million
Nov 3, 12 PM $ 0.00164
-0.77%
$ 145.49 million $ 14.64 million
Nov 3, 11 AM $ 0.00165
+0.71%
$ 146.62 million $ 14.13 million
Nov 3, 10 AM $ 0.00164
-0.51%
$ 145.59 million $ 13.72 million
Nov 3, 9 AM $ 0.00165
-0.60%
$ 146.34 million $ 13.81 million
Nov 3, 8 AM $ 0.00166
-0.42%
$ 147.22 million $ 13.66 million
Nov 3, 7 AM $ 0.00166
+0.28%
$ 147.84 million $ 13.36 million
Nov 3, 6 AM $ 0.00166
+0.07%
$ 147.44 million $ 13.22 million
Nov 3, 5 AM $ 0.00166
-0.80%
$ 147.31 million $ 12.84 million
Nov 3, 4 AM $ 0.00167
+0.14%
$ 148.52 million $ 12.94 million
Nov 3, 3 AM $ 0.00167
-3.09%
$ 148.31 million $ 12.87 million
Nov 3, 2 AM $ 0.00172
-0.63%
$ 153.04 million $ 12.49 million
Nov 3, 1 AM $ 0.00173
-0.99%
$ 154.01 million $ 12.06 million
Nov 3, 12 AM $ 0.00175
-1.61%
$ 155.67 million $ 11.85 million
Nov 2, 11 PM $ 0.00178
+1.36%
$ 158.25 million $ 11.8 million
Nov 2, 10 PM $ 0.00175
-0.35%
$ 155.97 million $ 11.37 million
Nov 2, 9 PM $ 0.00176
+0.57%
$ 156.52 million $ 11.34 million
Nov 2, 8 PM $ 0.00175
+0.14%
$ 155.63 million $ 11.35 million
Nov 2, 7 PM $ 0.00175
+0.02%
$ 155.31 million $ 11.31 million
Nov 2, 6 PM $ 0.00175
-0.01%
$ 155.26 million $ 11.23 million
Nov 2, 5 PM $ 0.00175
-0.22%
$ 155.28 million $ 11.25 million
Nov 2, 4 PM $ 0.00175
+0.21%
$ 155.63 million $ 11.43 million
Nov 2, 3 PM $ 0.00175
+0.45%
$ 155.29 million $ 11.3 million
Nov 2, 2 PM $ 0.00174
-1.73%
$ 154.6 million $ 11.28 million
Nov 2, 1 PM $ 0.00177
-0.61%
$ 157.32 million $ 10.97 million
Nov 2, 12 PM $ 0.00178
-0.39%
$ 158.28 million $ 10.94 million
Nov 2, 11 AM $ 0.00179
+1.28%
$ 158.89 million $ 10.74 million
Nov 2, 10 AM $ 0.00177
-0.44%
$ 156.91 million $ 10.56 million
Nov 2, 9 AM $ 0.00177
-0.65%
$ 157.58 million $ 10.35 million
Nov 2, 8 AM $ 0.00178
-0.82%
$ 158.62 million $ 10.22 million
Nov 2, 7 AM $ 0.0018
+0.28%
$ 159.92 million $ 10.19 million
Nov 2, 6 AM $ 0.00179
+0.26%
$ 159.48 million $ 10.08 million
Nov 2, 5 AM $ 0.00179
+0.12%
$ 159.06 million $ 9.67 million
Nov 2, 4 AM $ 0.00179
+1.41%
$ 158.87 million $ 9.29 million
Nov 2, 3 AM $ 0.00176
-1.15%
$ 156.65 million $ 8.82 million
Nov 2, 2 AM $ 0.00178
+0.10%
$ 158.47 million $ 8.58 million
Nov 2, 1 AM $ 0.00178
-0.41%
$ 158.31 million $ 8.37 million