Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

cat in a dogs world Historical Data

MEW Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 5 AM $0.000557
-0.36%
$49.49 million $4.32 million
Apr 7, 4 AM $0.000559
-0.07%
$49.66 million $4.39 million
Apr 7, 3 AM $0.000559
-0.04%
$49.7 million $4.37 million
Apr 7, 2 AM $0.000559
+0.26%
$49.72 million $4.54 million
Apr 7, 1 AM $0.000558
-0.04%
$49.59 million $4.59 million
Apr 7, 12 AM $0.000558
-0.58%
$49.61 million $4.75 million
Apr 6, 11 PM $0.000561
+0.02%
$49.9 million $5.7 million
Apr 6, 10 PM $0.000561
-1.77%
$49.89 million $5.86 million
Apr 6, 9 PM $0.000571
-0.46%
$50.79 million $5.96 million
Apr 6, 8 PM $0.000574
-0.04%
$51.03 million $6.02 million
Apr 6, 7 PM $0.000574
-0.40%
$51.05 million $6.06 million
Apr 6, 6 PM $0.000577
+0.25%
$51.26 million $6.07 million
Apr 6, 5 PM $0.000575
-0.14%
$51.13 million $6.07 million
Apr 6, 4 PM $0.000576
-0.57%
$51.2 million $6.07 million
Apr 6, 3 PM $0.000579
+0.39%
$51.5 million $6.09 million
Apr 6, 2 PM $0.000577
+0.21%
$51.3 million $6.42 million
Apr 6, 1 PM $0.000576
-0.46%
$51.19 million $6.41 million
Apr 6, 12 PM $0.000579
-0.12%
$51.43 million $6.48 million
Apr 6, 11 AM $0.000579
-0.82%
$51.49 million $6.48 million
Apr 6, 10 AM $0.000584
+0.84%
$51.91 million $6.36 million
Apr 6, 9 AM $0.000579
+1.41%
$51.48 million $6.17 million
Apr 6, 8 AM $0.000571
+0.27%
$50.77 million $5.96 million
Apr 6, 7 AM $0.00057
+0.33%
$50.63 million $5.96 million
Apr 6, 6 AM $0.000568
-0.10%
$50.46 million $5.97 million
Apr 6, 5 AM $0.000568
+0.10%
$50.51 million $5.96 million
Apr 6, 4 AM $0.000568
+0.21%
$50.46 million $5.86 million
Apr 6, 3 AM $0.000567
-0.89%
$50.35 million $5.87 million
Apr 6, 2 AM $0.000572
+1.31%
$50.81 million $5.59 million
Apr 6, 1 AM $0.000564
-0.14%
$50.15 million $5.42 million
Apr 6, 12 AM $0.000565
+1.23%
$50.22 million $5.24 million
Apr 5, 11 PM $0.000558
+1.17%
$49.61 million $4.12 million
Apr 5, 10 PM $0.000552
+1.91%
$49.04 million $3.9 million
Apr 5, 9 PM $0.000541
-0.49%
$48.12 million $3.75 million
Apr 5, 8 PM $0.000544
+0.22%
$48.36 million $3.72 million
Apr 5, 7 PM $0.000543
+0.14%
$48.25 million $3.69 million
Apr 5, 6 PM $0.000542
-0.13%
$48.19 million $3.72 million
Apr 5, 5 PM $0.000543
+0.58%
$48.25 million $3.75 million
Apr 5, 4 PM $0.00054
-0.90%
$47.97 million $3.78 million
Apr 5, 3 PM $0.000545
+0.86%
$48.4 million $3.8 million
Apr 5, 2 PM $0.00054
-0.19%
$47.99 million $3.76 million
Apr 5, 1 PM $0.00054
+0.87%
$48.03 million $3.7 million
Apr 5, 12 PM $0.000535
-0.27%
$47.59 million $3.61 million
Apr 5, 11 AM $0.000537
-0.10%
$47.72 million $3.49 million
Apr 5, 10 AM $0.000537
-0.22%
$47.77 million $3.6 million
Apr 5, 9 AM $0.000539
+0.29%
$47.88 million $3.62 million
Apr 5, 8 AM $0.000537
-0.48%
$47.74 million $3.6 million
Apr 5, 7 AM $0.00054
-0.14%
$47.97 million $3.59 million
Apr 5, 6 AM $0.00054
-0.20%
$48.04 million $3.56 million
Apr 5, 5 AM $0.000542
-0.66%
$48.14 million $3.5 million
Apr 5, 4 AM $0.000545
-0.58%
$48.46 million $3.53 million