cat in a dogs world Historical Data

MEW Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 1 AM $ 0.00178
-0.41%
$ 158.31 million $ 8.37 million
Nov 2, 12 AM $ 0.00179
-1.06%
$ 158.96 million $ 8.44 million
Nov 1, 11 PM $ 0.00181
+0.34%
$ 160.65 million $ 8.52 million
Nov 1, 10 PM $ 0.0018
+0.38%
$ 160.11 million $ 8.57 million
Nov 1, 9 PM $ 0.00179
-0.65%
$ 159.49 million $ 8.64 million
Nov 1, 8 PM $ 0.00181
+0.39%
$ 160.53 million $ 8.77 million
Nov 1, 7 PM $ 0.0018
-0.04%
$ 159.91 million $ 9.07 million
Nov 1, 6 PM $ 0.0018
+0.44%
$ 159.98 million $ 9.8 million
Nov 1, 5 PM $ 0.00179
-0.39%
$ 159.27 million $ 10.38 million
Nov 1, 4 PM $ 0.0018
+0.25%
$ 159.9 million $ 10.9 million
Nov 1, 3 PM $ 0.00179
+0.94%
$ 159.5 million $ 11.27 million
Nov 1, 2 PM $ 0.00178
-0.58%
$ 158.01 million $ 11.72 million
Nov 1, 1 PM $ 0.00179
-0.44%
$ 158.92 million $ 12.54 million
Nov 1, 12 PM $ 0.0018
+0.47%
$ 159.63 million $ 12.97 million
Nov 1, 11 AM $ 0.00179
-0.24%
$ 158.88 million $ 13.5 million
Nov 1, 10 AM $ 0.00179
+0.97%
$ 159.27 million $ 13.84 million
Nov 1, 9 AM $ 0.00177
-0.47%
$ 157.74 million $ 13.87 million
Nov 1, 8 AM $ 0.00178
+0.42%
$ 158.49 million $ 14.05 million
Nov 1, 7 AM $ 0.00178
+0.59%
$ 157.82 million $ 14.35 million
Nov 1, 6 AM $ 0.00177
+0.06%
$ 156.89 million $ 14.64 million
Nov 1, 5 AM $ 0.00176
-0.44%
$ 156.8 million $ 14.83 million
Nov 1, 4 AM $ 0.00177
-0.23%
$ 157.49 million $ 15.15 million
Nov 1, 3 AM $ 0.00178
+0.24%
$ 157.85 million $ 15.57 million
Nov 1, 2 AM $ 0.00177
+0.23%
$ 157.48 million $ 15.92 million
Nov 1, 1 AM $ 0.00177
-0.10%
$ 157.12 million $ 16.36 million
Nov 1, 12 AM $ 0.00177
-0.21%
$ 157.29 million $ 17.12 million
Oct 31, 11 PM $ 0.00177
-0.04%
$ 157.62 million $ 17.76 million
Oct 31, 10 PM $ 0.00177
+0.26%
$ 157.69 million $ 18.15 million
Oct 31, 9 PM $ 0.00177
+0.50%
$ 157.28 million $ 18.26 million
Oct 31, 8 PM $ 0.00176
-0.99%
$ 156.5 million $ 18.73 million
Oct 31, 7 PM $ 0.00178
+1.55%
$ 158.07 million $ 19.16 million
Oct 31, 6 PM $ 0.00175
+0.68%
$ 155.65 million $ 19.24 million
Oct 31, 5 PM $ 0.00174
+0.32%
$ 154.59 million $ 19.07 million
Oct 31, 4 PM $ 0.00173
-2.12%
$ 154.1 million $ 19.48 million
Oct 31, 3 PM $ 0.00177
-0.28%
$ 157.44 million $ 19.53 million
Oct 31, 2 PM $ 0.00178
+0.27%
$ 157.87 million $ 19.58 million
Oct 31, 1 PM $ 0.00177
+0.32%
$ 157.45 million $ 19.52 million
Oct 31, 12 PM $ 0.00177
-0.51%
$ 156.94 million $ 20.28 million
Oct 31, 11 AM $ 0.00177
+1.25%
$ 157.75 million $ 21.03 million
Oct 31, 10 AM $ 0.00175
+0.02%
$ 155.81 million $ 25.4 million
Oct 31, 9 AM $ 0.00175
-0.50%
$ 155.77 million $ 37.38 million
Oct 31, 8 AM $ 0.00176
+0.29%
$ 156.56 million $ 37.39 million
Oct 31, 7 AM $ 0.00176
-0.24%
$ 156.11 million $ 37.29 million
Oct 31, 6 AM $ 0.00176
+0.08%
$ 156.48 million $ 37.08 million
Oct 31, 5 AM $ 0.00176
-0.23%
$ 156.34 million $ 37.12 million
Oct 31, 4 AM $ 0.00176
+1.14%
$ 156.7 million $ 37.2 million
Oct 31, 3 AM $ 0.00174
+0.33%
$ 154.94 million $ 37.93 million
Oct 31, 2 AM $ 0.00174
-1.00%
$ 154.43 million $ 37.6 million
Oct 31, 1 AM $ 0.00175
+0.31%
$ 155.98 million $ 37.44 million
Oct 31, 12 AM $ 0.00175
+0.56%
$ 155.5 million $ 36.87 million