cat in a dogs world Historical Data

MEW Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 1 AM $ 0.00175
+0.31%
$ 155.98 million $ 37.44 million
Oct 31, 12 AM $ 0.00175
+0.56%
$ 155.5 million $ 36.87 million
Oct 30, 11 PM $ 0.00174
+0.43%
$ 154.64 million $ 36.41 million
Oct 30, 10 PM $ 0.00173
+0.66%
$ 153.98 million $ 36.47 million
Oct 30, 9 PM $ 0.00172
+0.33%
$ 152.97 million $ 36.37 million
Oct 30, 8 PM $ 0.00172
+1.30%
$ 152.46 million $ 36.1 million
Oct 30, 7 PM $ 0.00169
-0.44%
$ 150.53 million $ 36.11 million
Oct 30, 6 PM $ 0.0017
-1.10%
$ 151.2 million $ 36.98 million
Oct 30, 5 PM $ 0.00172
-0.87%
$ 152.88 million $ 39.51 million
Oct 30, 4 PM $ 0.00174
-0.59%
$ 154.22 million $ 39.05 million
Oct 30, 3 PM $ 0.00175
-1.13%
$ 155.14 million $ 39.49 million
Oct 30, 2 PM $ 0.00177
-0.35%
$ 156.92 million $ 39.82 million
Oct 30, 1 PM $ 0.00177
-1.47%
$ 157.46 million $ 39.78 million
Oct 30, 12 PM $ 0.0018
-1.57%
$ 159.81 million $ 39.28 million
Oct 30, 11 AM $ 0.00183
-0.74%
$ 162.35 million $ 38.37 million
Oct 30, 10 AM $ 0.00184
+1.11%
$ 163.93 million $ 6.71 million
Oct 30, 9 AM $ 0.00182
-0.91%
$ 162.13 million $ 21.75 million
Oct 30, 9 AM $ 0.00182
-0.91%
$ 162.13 million $ 21.75 million
Oct 30, 8 AM $ 0.00184
-0.72%
$ 163.61 million $ 21.8 million
Oct 30, 8 AM $ 0.00184
-0.72%
$ 163.61 million $ 21.8 million
Oct 30, 7 AM $ 0.00185
+0.34%
$ 164.79 million $ 21.82 million
Oct 30, 7 AM $ 0.00185
+0.34%
$ 164.79 million $ 21.82 million
Oct 30, 6 AM $ 0.00185
-0.33%
$ 164.24 million $ 21.91 million
Oct 30, 6 AM $ 0.00185
-0.33%
$ 164.24 million $ 21.91 million
Oct 30, 5 AM $ 0.00185
+2.27%
$ 164.85 million $ 21.88 million
Oct 30, 5 AM $ 0.00185
+2.27%
$ 164.85 million $ 21.88 million
Oct 30, 4 AM $ 0.00181
-3.14%
$ 161.13 million $ 21.8 million
Oct 30, 4 AM $ 0.00181
-3.14%
$ 161.13 million $ 21.8 million
Oct 30, 3 AM $ 0.00187
-0.69%
$ 166.36 million $ 20.53 million
Oct 30, 3 AM $ 0.00187
-0.69%
$ 166.36 million $ 20.53 million
Oct 30, 2 AM $ 0.00188
+0.67%
$ 167.54 million $ 20.83 million
Oct 30, 2 AM $ 0.00188
+0.67%
$ 167.54 million $ 20.83 million
Oct 30, 1 AM $ 0.00187
-0.34%
$ 166.41 million $ 20.76 million
Oct 30, 1 AM $ 0.00187
-0.34%
$ 166.41 million $ 20.76 million
Oct 30, 12 AM $ 0.00188
+0.71%
$ 166.97 million $ 20.88 million
Oct 30, 12 AM $ 0.00188
+0.71%
$ 166.97 million $ 20.88 million
Oct 29, 11 PM $ 0.00187
-2.61%
$ 165.88 million $ 20.61 million
Oct 29, 11 PM $ 0.00187
-2.61%
$ 165.88 million $ 20.61 million
Oct 29, 10 PM $ 0.00192
-0.52%
$ 170.35 million $ 20.27 million
Oct 29, 10 PM $ 0.00192
-0.52%
$ 170.35 million $ 20.27 million
Oct 29, 9 PM $ 0.00193
-0.85%
$ 171.29 million $ 20.25 million
Oct 29, 9 PM $ 0.00193
-0.85%
$ 171.29 million $ 20.25 million
Oct 29, 8 PM $ 0.00194
+1.21%
$ 172.61 million $ 20.39 million
Oct 29, 8 PM $ 0.00194
+1.21%
$ 172.61 million $ 20.39 million
Oct 29, 7 PM $ 0.00192
+0.80%
$ 170.53 million $ 20.65 million
Oct 29, 7 PM $ 0.00192
+0.80%
$ 170.53 million $ 20.65 million
Oct 29, 6 PM $ 0.0019
-0.65%
$ 169.12 million $ 19.6 million
Oct 29, 6 PM $ 0.0019
-0.65%
$ 169.12 million $ 19.6 million
Oct 29, 5 PM $ 0.00192
+3.03%
$ 170.27 million $ 16.94 million
Oct 29, 5 PM $ 0.00192
+3.03%
$ 170.27 million $ 16.94 million