Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cat in a dogs world Historical Data

MEW Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 4 AM $0.000545
-0.58%
$48.46 million $3.53 million
Apr 5, 3 AM $0.000548
+0.13%
$48.74 million $3.43 million
Apr 5, 2 AM $0.000548
-0.36%
$48.68 million $3.44 million
Apr 5, 1 AM $0.00055
-0.28%
$48.85 million $3.42 million
Apr 5, 12 AM $0.000551
-0.31%
$48.99 million $3.45 million
Apr 4, 11 PM $0.000553
-0.37%
$49.14 million $3.47 million
Apr 4, 10 PM $0.000555
-0.10%
$49.32 million $3.45 million
Apr 4, 9 PM $0.000555
+0.17%
$49.37 million $3.42 million
Apr 4, 8 PM $0.000554
-0.26%
$49.28 million $3.37 million
Apr 4, 7 PM $0.000556
-0.04%
$49.41 million $3.33 million
Apr 4, 6 PM $0.000556
+0.21%
$49.43 million $3.29 million
Apr 4, 5 PM $0.000555
+0.73%
$49.32 million $3.22 million
Apr 4, 4 PM $0.000551
+0.22%
$48.97 million $3.19 million
Apr 4, 3 PM $0.00055
+0.14%
$48.86 million $3.15 million
Apr 4, 2 PM $0.000549
+0.17%
$48.8 million $3.23 million
Apr 4, 1 PM $0.000548
-0.39%
$48.71 million $3.32 million
Apr 4, 12 PM $0.00055
-0.05%
$48.9 million $3.47 million
Apr 4, 11 AM $0.00055
-0.10%
$48.93 million $3.68 million
Apr 4, 10 AM $0.000551
+0.07%
$48.97 million $3.66 million
Apr 4, 9 AM $0.000551
+0.42%
$48.94 million $3.68 million
Apr 4, 8 AM $0.000548
-0.42%
$48.74 million $3.8 million
Apr 4, 7 AM $0.000551
-0.04%
$48.94 million $4.16 million
Apr 4, 6 AM $0.000551
-0.20%
$48.96 million $4.42 million
Apr 4, 5 AM $0.000552
+0.70%
$49.06 million $4.55 million
Apr 4, 4 AM $0.000548
-0.02%
$48.72 million $4.74 million
Apr 4, 3 AM $0.000548
+0.00%
$48.73 million $5.03 million
Apr 4, 2 AM $0.000548
-0.50%
$48.73 million $5.2 million
Apr 4, 1 AM $0.000551
-0.07%
$48.97 million $5.26 million
Apr 4, 12 AM $0.000551
+0.13%
$49.01 million $5.26 million
Apr 3, 11 PM $0.000551
+0.08%
$48.94 million $5.24 million
Apr 3, 10 PM $0.00055
-0.27%
$48.9 million $5.23 million
Apr 3, 9 PM $0.000552
+0.30%
$49.04 million $5.22 million
Apr 3, 8 PM $0.00055
-0.01%
$48.89 million $5.24 million
Apr 3, 7 PM $0.00055
-0.08%
$48.9 million $5.27 million
Apr 3, 6 PM $0.000551
-0.18%
$48.94 million $5.29 million
Apr 3, 5 PM $0.000552
-0.50%
$49.02 million $5.4 million
Apr 3, 4 PM $0.000554
+0.42%
$49.27 million $5.48 million
Apr 3, 3 PM $0.000552
-0.27%
$49.06 million $5.55 million
Apr 3, 2 PM $0.000553
+0.69%
$49.2 million $5.67 million
Apr 3, 1 PM $0.00055
-0.46%
$48.86 million $5.75 million
Apr 3, 12 PM $0.000552
-0.30%
$49.09 million $5.69 million
Apr 3, 11 AM $0.000554
-0.10%
$49.23 million $5.57 million
Apr 3, 10 AM $0.000554
-0.16%
$49.28 million $5.51 million
Apr 3, 9 AM $0.000555
+0.03%
$49.36 million $5.47 million
Apr 3, 8 AM $0.000555
+0.75%
$49.34 million $5.39 million
Apr 3, 7 AM $0.000551
-0.06%
$48.98 million $5.04 million
Apr 3, 6 AM $0.000551
+0.30%
$49.01 million $4.77 million
Apr 3, 5 AM $0.00055
-0.03%
$48.86 million $4.61 million
Apr 3, 4 AM $0.00055
+0.49%
$48.87 million $4.43 million
Apr 3, 3 AM $0.000547
+0.05%
$48.63 million $4.25 million