cat in a dogs world Historical Data

MEW Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 PM $ 0.00192
+3.03%
$ 170.27 million $ 16.94 million
Oct 29, 4 PM $ 0.00186
-0.40%
$ 165.26 million $ 16.48 million
Oct 29, 4 PM $ 0.00186
-0.40%
$ 165.26 million $ 16.48 million
Oct 29, 3 PM $ 0.00187
-1.65%
$ 165.92 million $ 16.04 million
Oct 29, 3 PM $ 0.00187
-1.65%
$ 165.92 million $ 16.04 million
Oct 29, 2 PM $ 0.0019
-0.62%
$ 168.69 million $ 15.44 million
Oct 29, 2 PM $ 0.0019
-0.62%
$ 168.69 million $ 15.44 million
Oct 29, 1 PM $ 0.00191
+0.48%
$ 169.45 million $ 15.69 million
Oct 29, 1 PM $ 0.00191
+0.48%
$ 169.45 million $ 15.69 million
Oct 29, 12 PM $ 0.0019
+0.32%
$ 168.94 million $ 15.27 million
Oct 29, 12 PM $ 0.0019
+0.32%
$ 168.94 million $ 15.27 million
Oct 29, 11 AM $ 0.00189
+0.81%
$ 168.49 million $ 15.41 million
Oct 29, 11 AM $ 0.00189
+0.81%
$ 168.49 million $ 15.41 million
Oct 29, 10 AM $ 0.00188
+1.02%
$ 167.12 million $ 15.29 million
Oct 29, 10 AM $ 0.00188
+1.02%
$ 167.12 million $ 15.29 million
Oct 29, 9 AM $ 0.00186
+0.40%
$ 165.38 million $ 14.83 million
Oct 29, 9 AM $ 0.00186
+0.40%
$ 165.38 million $ 14.83 million
Oct 29, 8 AM $ 0.00185
-0.66%
$ 164.7 million $ 14.5 million
Oct 29, 8 AM $ 0.00185
-0.66%
$ 164.7 million $ 14.5 million
Oct 29, 7 AM $ 0.00187
-0.18%
$ 165.81 million $ 14.25 million
Oct 29, 7 AM $ 0.00187
-0.18%
$ 165.81 million $ 14.25 million
Oct 29, 6 AM $ 0.00187
+0.37%
$ 166.12 million $ 14.18 million
Oct 29, 6 AM $ 0.00187
+0.37%
$ 166.12 million $ 14.18 million
Oct 29, 5 AM $ 0.00186
-0.04%
$ 165.5 million $ 14.24 million
Oct 29, 5 AM $ 0.00186
-0.04%
$ 165.5 million $ 14.24 million
Oct 29, 4 AM $ 0.00186
+0.29%
$ 165.63 million $ 14.25 million
Oct 29, 4 AM $ 0.00186
+0.29%
$ 165.63 million $ 14.25 million
Oct 29, 3 AM $ 0.00186
-0.91%
$ 165.15 million $ 14.16 million
Oct 29, 3 AM $ 0.00186
-0.91%
$ 165.15 million $ 14.16 million
Oct 29, 2 AM $ 0.00188
+0.01%
$ 166.67 million $ 13.92 million
Oct 29, 1 AM $ 0.00187
+0.07%
$ 166.65 million $ 14.03 million
Oct 29, 12 AM $ 0.00187
-0.12%
$ 166.53 million $ 13.68 million
Oct 28, 11 PM $ 0.00188
-0.40%
$ 166.81 million $ 13.92 million
Oct 28, 10 PM $ 0.00188
+0.59%
$ 167.4 million $ 13.97 million
Oct 28, 9 PM $ 0.00187
+0.39%
$ 166.42 million $ 13.9 million
Oct 28, 8 PM $ 0.00187
-1.76%
$ 165.75 million $ 13.57 million
Oct 28, 7 PM $ 0.0019
-1.77%
$ 168.67 million $ 12.82 million
Oct 28, 6 PM $ 0.00193
-0.70%
$ 171.79 million $ 12.8 million
Oct 28, 5 PM $ 0.00195
+0.38%
$ 172.98 million $ 12.83 million
Oct 28, 4 PM $ 0.00194
+0.73%
$ 172.39 million $ 13 million
Oct 28, 3 PM $ 0.00192
-0.40%
$ 171.1 million $ 13.07 million
Oct 28, 2 PM $ 0.00193
-0.89%
$ 171.81 million $ 13.49 million
Oct 28, 1 PM $ 0.00195
+0.58%
$ 173.32 million $ 12.97 million
Oct 28, 12 PM $ 0.00194
+0.32%
$ 172.33 million $ 13.24 million
Oct 28, 11 AM $ 0.00193
-0.35%
$ 171.74 million $ 13.66 million
Oct 28, 10 AM $ 0.00194
-0.29%
$ 172.39 million $ 13.53 million
Oct 28, 9 AM $ 0.00195
-0.04%
$ 172.9 million $ 13.88 million
Oct 28, 8 AM $ 0.00195
+0.62%
$ 172.96 million $ 14.77 million
Oct 28, 7 AM $ 0.00193
-0.74%
$ 171.89 million $ 15.57 million
Oct 28, 6 AM $ 0.00195
+1.82%
$ 173.15 million $ 16.62 million