Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

cat in a dogs world Historical Data

MEW Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 3 AM $0.000547
+0.05%
$48.63 million $4.25 million
Apr 3, 2 AM $0.000547
-0.02%
$48.61 million $4.14 million
Apr 3, 1 AM $0.000547
-0.17%
$48.62 million $4.2 million
Apr 3, 12 AM $0.000548
-0.33%
$48.7 million $4.39 million
Apr 2, 11 PM $0.00055
-0.12%
$48.86 million $4.41 million
Apr 2, 10 PM $0.00055
+0.10%
$48.92 million $4.44 million
Apr 2, 9 PM $0.00055
-0.29%
$48.87 million $4.48 million
Apr 2, 8 PM $0.000551
+0.20%
$49.02 million $4.52 million
Apr 2, 7 PM $0.00055
-0.03%
$48.92 million $4.58 million
Apr 2, 6 PM $0.000551
+0.55%
$48.94 million $4.59 million
Apr 2, 5 PM $0.000548
-0.65%
$48.67 million $4.56 million
Apr 2, 4 PM $0.000551
+0.32%
$48.99 million $4.65 million
Apr 2, 3 PM $0.000549
-0.48%
$48.83 million $4.76 million
Apr 2, 2 PM $0.000553
+1.84%
$49.15 million $4.84 million
Apr 2, 1 PM $0.000543
-0.27%
$48.26 million $4.77 million
Apr 2, 12 PM $0.000544
-0.51%
$48.4 million $4.79 million
Apr 2, 11 AM $0.000547
-0.24%
$48.65 million $4.85 million
Apr 2, 10 AM $0.000549
-0.43%
$48.76 million $4.94 million
Apr 2, 9 AM $0.000551
-0.72%
$48.97 million $5.01 million
Apr 2, 8 AM $0.000555
-0.08%
$49.33 million $5.03 million
Apr 2, 7 AM $0.000555
+0.45%
$49.37 million $5.22 million
Apr 2, 6 AM $0.000553
-0.06%
$49.15 million $5.34 million
Apr 2, 5 AM $0.000553
+1.11%
$49.17 million $5.5 million
Apr 2, 4 AM $0.000547
-0.55%
$48.61 million $5.5 million
Apr 2, 3 AM $0.00055
-0.22%
$48.87 million $5.58 million
Apr 2, 2 AM $0.000551
-0.99%
$48.98 million $5.61 million
Apr 2, 1 AM $0.000557
-2.90%
$49.47 million $5.58 million
Apr 2, 12 AM $0.000573
+0.82%
$50.95 million $5.41 million
Apr 1, 11 PM $0.000569
-0.01%
$50.53 million $5.4 million
Apr 1, 10 PM $0.000569
-0.82%
$50.54 million $5.42 million
Apr 1, 9 PM $0.000573
+0.04%
$50.95 million $5.44 million
Apr 1, 8 PM $0.000573
-0.49%
$50.94 million $5.43 million
Apr 1, 7 PM $0.000576
-0.23%
$51.19 million $5.46 million
Apr 1, 6 PM $0.000577
-1.12%
$51.27 million $5.46 million
Apr 1, 5 PM $0.000583
-0.38%
$51.85 million $5.44 million
Apr 1, 4 PM $0.000586
+0.85%
$52.05 million $5.41 million
Apr 1, 3 PM $0.000581
+0.20%
$51.61 million $5.36 million
Apr 1, 2 PM $0.000579
+0.26%
$51.51 million $5.57 million
Apr 1, 1 PM $0.000578
-0.63%
$51.38 million $5.61 million
Apr 1, 12 PM $0.000582
-0.07%
$51.7 million $5.67 million
Apr 1, 11 AM $0.000582
+0.35%
$51.74 million $5.57 million
Apr 1, 10 AM $0.00058
-0.39%
$51.56 million $5.58 million
Apr 1, 9 AM $0.000582
-0.29%
$51.76 million $5.71 million
Apr 1, 8 AM $0.000584
+0.19%
$51.91 million $5.87 million
Apr 1, 7 AM $0.000583
-0.68%
$51.81 million $5.91 million
Apr 1, 6 AM $0.000587
+0.94%
$52.16 million $5.83 million
Apr 1, 5 AM $0.000581
+0.65%
$51.68 million $5.61 million
Apr 1, 4 AM $0.000578
+0.81%
$51.34 million $5.42 million
Apr 1, 3 AM $0.000573
+1.46%
$50.92 million $5.3 million
Apr 1, 2 AM $0.000565
+0.17%
$50.19 million $5.18 million