cat in a dogs world Historical Data

MEW Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 7 AM $ 0.00193
-0.74%
$ 171.89 million $ 15.57 million
Oct 28, 6 AM $ 0.00195
+1.82%
$ 173.15 million $ 16.62 million
Oct 28, 5 AM $ 0.00191
-1.20%
$ 170.08 million $ 17.01 million
Oct 28, 4 AM $ 0.00194
+0.22%
$ 172.09 million $ 17.09 million
Oct 28, 3 AM $ 0.00193
-0.24%
$ 171.73 million $ 17.14 million
Oct 28, 2 AM $ 0.00194
-0.76%
$ 172.13 million $ 17.21 million
Oct 28, 1 AM $ 0.00195
+0.43%
$ 173.51 million $ 17.47 million
Oct 28, 12 AM $ 0.00194
+0.22%
$ 172.71 million $ 17.73 million
Oct 27, 11 PM $ 0.00194
+0.04%
$ 172.35 million $ 18.09 million
Oct 27, 10 PM $ 0.00194
-0.55%
$ 172.17 million $ 18.32 million
Oct 27, 9 PM $ 0.00195
+0.27%
$ 173.33 million $ 19.16 million
Oct 27, 8 PM $ 0.00194
-0.91%
$ 172.8 million $ 19.09 million
Oct 27, 7 PM $ 0.00196
-1.13%
$ 174.4 million $ 18.77 million
Oct 27, 6 PM $ 0.00198
-0.30%
$ 176.43 million $ 18.3 million
Oct 27, 5 PM $ 0.00199
+0.20%
$ 176.95 million $ 18.04 million
Oct 27, 4 PM $ 0.00199
+2.19%
$ 176.6 million $ 17.61 million
Oct 27, 3 PM $ 0.00194
+0.32%
$ 172.82 million $ 17.03 million
Oct 27, 2 PM $ 0.00194
-0.27%
$ 172.3 million $ 16.42 million
Oct 27, 1 PM $ 0.00194
-0.12%
$ 172.77 million $ 16.09 million
Oct 27, 12 PM $ 0.00195
-1.17%
$ 172.93 million $ 15.64 million
Oct 27, 11 AM $ 0.00197
+0.32%
$ 175.01 million $ 15.49 million
Oct 27, 10 AM $ 0.00196
+0.49%
$ 174.42 million $ 15.37 million
Oct 27, 9 AM $ 0.00195
-1.47%
$ 173.57 million $ 15.12 million
Oct 27, 8 AM $ 0.00198
-1.13%
$ 176.26 million $ 14.75 million
Oct 27, 7 AM $ 0.002
-1.01%
$ 178.16 million $ 13.53 million
Oct 27, 6 AM $ 0.00202
+0.29%
$ 179.99 million $ 12.24 million
Oct 27, 5 AM $ 0.00202
+0.17%
$ 179.46 million $ 11.4 million
Oct 27, 4 AM $ 0.00202
+0.14%
$ 179.2 million $ 10.81 million
Oct 27, 3 AM $ 0.00201
+0.18%
$ 178.78 million $ 10.54 million
Oct 27, 2 AM $ 0.00201
-0.43%
$ 178.54 million $ 10.27 million
Oct 27, 1 AM $ 0.00202
+0.40%
$ 179.32 million $ 9.81 million
Oct 27, 12 AM $ 0.00201
+0.76%
$ 178.56 million $ 9.48 million
Oct 26, 11 PM $ 0.00199
+0.03%
$ 177.12 million $ 8.77 million
Oct 26, 10 PM $ 0.00199
+1.84%
$ 177.05 million $ 8.29 million
Oct 26, 9 PM $ 0.00196
+0.31%
$ 173.86 million $ 7.26 million
Oct 26, 8 PM $ 0.00195
-0.57%
$ 173.32 million $ 7.02 million
Oct 26, 7 PM $ 0.00196
-0.19%
$ 174.27 million $ 6.93 million
Oct 26, 6 PM $ 0.00196
+0.00%
$ 174.64 million $ 6.97 million
Oct 26, 5 PM $ 0.00196
+0.11%
$ 174.61 million $ 7.06 million
Oct 26, 4 PM $ 0.00196
-0.87%
$ 174.41 million $ 7.05 million
Oct 26, 3 PM $ 0.00198
+0.05%
$ 175.95 million $ 7.1 million
Oct 26, 2 PM $ 0.00198
-0.61%
$ 175.87 million $ 7 million
Oct 26, 1 PM $ 0.00199
+0.39%
$ 176.94 million $ 6.91 million
Oct 26, 12 PM $ 0.00198
+0.32%
$ 176.25 million $ 6.75 million
Oct 26, 11 AM $ 0.00198
+1.44%
$ 175.69 million $ 6.33 million
Oct 26, 10 AM $ 0.00195
-0.53%
$ 173.19 million $ 5.98 million
Oct 26, 9 AM $ 0.00196
+1.69%
$ 174.11 million $ 6.09 million
Oct 26, 8 AM $ 0.00193
+0.37%
$ 171.21 million $ 5.79 million
Oct 26, 7 AM $ 0.00192
+0.68%
$ 170.58 million $ 5.89 million
Oct 26, 6 AM $ 0.00191
+0.11%
$ 169.43 million $ 6.07 million