cat in a dogs world Historical Data

MEW Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 7 AM $ 0.00192
+0.68%
$ 170.58 million $ 5.89 million
Oct 26, 6 AM $ 0.00191
+0.11%
$ 169.43 million $ 6.07 million
Oct 26, 5 AM $ 0.0019
+0.34%
$ 169.25 million $ 6.29 million
Oct 26, 4 AM $ 0.0019
+0.35%
$ 168.67 million $ 6.64 million
Oct 26, 3 AM $ 0.00189
-0.09%
$ 168.08 million $ 7.63 million
Oct 26, 2 AM $ 0.00189
-0.29%
$ 168.22 million $ 7.15 million
Oct 26, 1 AM $ 0.0019
-0.55%
$ 168.7 million $ 7.12 million
Oct 26, 12 AM $ 0.00191
-0.15%
$ 169.64 million $ 7.13 million
Oct 25, 11 PM $ 0.00191
-0.49%
$ 169.89 million $ 7.1 million
Oct 25, 10 PM $ 0.00192
+0.37%
$ 170.73 million $ 7.16 million
Oct 25, 9 PM $ 0.00191
-0.49%
$ 170.11 million $ 8.35 million
Oct 25, 8 PM $ 0.00192
+0.10%
$ 170.95 million $ 8.51 million
Oct 25, 7 PM $ 0.00192
+0.08%
$ 170.78 million $ 8.94 million
Oct 25, 6 PM $ 0.00192
+0.98%
$ 170.65 million $ 8.93 million
Oct 25, 5 PM $ 0.0019
+0.09%
$ 168.99 million $ 8.85 million
Oct 25, 4 PM $ 0.0019
-0.16%
$ 168.84 million $ 8.92 million
Oct 25, 3 PM $ 0.0019
-0.16%
$ 169.1 million $ 8.88 million
Oct 25, 2 PM $ 0.00191
+0.04%
$ 169.37 million $ 9.03 million
Oct 25, 1 PM $ 0.0019
-0.40%
$ 169.3 million $ 9.54 million
Oct 25, 12 PM $ 0.00191
+0.63%
$ 169.97 million $ 9.78 million
Oct 25, 11 AM $ 0.0019
+0.21%
$ 168.9 million $ 10.34 million
Oct 25, 10 AM $ 0.0019
-0.66%
$ 168.55 million $ 10.53 million
Oct 25, 9 AM $ 0.00191
-0.27%
$ 169.67 million $ 10.39 million
Oct 25, 8 AM $ 0.00191
+0.87%
$ 170.13 million $ 10.17 million
Oct 25, 7 AM $ 0.0019
-0.01%
$ 168.66 million $ 10.12 million
Oct 25, 6 AM $ 0.0019
-0.26%
$ 168.68 million $ 10.06 million
Oct 25, 5 AM $ 0.0019
-0.53%
$ 169.12 million $ 10.01 million
Oct 25, 4 AM $ 0.00191
+0.03%
$ 170.03 million $ 9.98 million
Oct 25, 3 AM $ 0.00191
+0.28%
$ 169.98 million $ 9.71 million
Oct 25, 2 AM $ 0.00191
+0.66%
$ 169.51 million $ 8.69 million
Oct 25, 1 AM $ 0.00189
+0.33%
$ 168.39 million $ 8.62 million
Oct 25, 12 AM $ 0.00189
-0.34%
$ 167.83 million $ 8.53 million
Oct 24, 11 PM $ 0.00189
+0.15%
$ 168.41 million $ 8.66 million
Oct 24, 10 PM $ 0.00189
+0.14%
$ 168.16 million $ 8.61 million
Oct 24, 9 PM $ 0.00189
+0.26%
$ 167.93 million $ 8.6 million
Oct 24, 8 PM $ 0.00188
+0.33%
$ 167.49 million $ 8.72 million
Oct 24, 7 PM $ 0.00188
+0.36%
$ 166.94 million $ 9.02 million
Oct 24, 6 PM $ 0.00187
+0.94%
$ 166.35 million $ 9.23 million
Oct 24, 5 PM $ 0.00185
+0.36%
$ 164.81 million $ 9.66 million
Oct 24, 4 PM $ 0.00185
+0.29%
$ 164.23 million $ 10.42 million
Oct 24, 3 PM $ 0.00184
-0.34%
$ 163.75 million $ 10.83 million
Oct 24, 2 PM $ 0.00185
-1.11%
$ 164.3 million $ 11.21 million
Oct 24, 1 PM $ 0.00187
-0.56%
$ 166.14 million $ 11.28 million
Oct 24, 12 PM $ 0.00188
+0.81%
$ 167.08 million $ 11.73 million
Oct 24, 11 AM $ 0.00186
+0.24%
$ 165.74 million $ 11.73 million
Oct 24, 10 AM $ 0.00186
-0.52%
$ 165.35 million $ 11.77 million
Oct 24, 9 AM $ 0.00187
-0.76%
$ 166.22 million $ 11.93 million
Oct 24, 8 AM $ 0.00188
+0.43%
$ 167.49 million $ 12.08 million
Oct 24, 7 AM $ 0.00188
-0.58%
$ 166.63 million $ 12.64 million
Oct 24, 6 AM $ 0.00189
+0.09%
$ 167.73 million $ 13.07 million