Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

cat in a dogs world Historical Data

MEW Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 11 PM $0.000565
+0.01%
$50.23 million $4.71 million
Mar 27, 10 PM $0.000565
-0.19%
$50.22 million $4.69 million
Mar 27, 9 PM $0.000566
+0.17%
$50.32 million $4.73 million
Mar 27, 8 PM $0.000565
-0.41%
$50.23 million $4.83 million
Mar 27, 7 PM $0.000567
+0.52%
$50.44 million $5.04 million
Mar 27, 6 PM $0.000565
-0.22%
$50.18 million $5.05 million
Mar 27, 5 PM $0.000566
-0.30%
$50.29 million $5.14 million
Mar 27, 4 PM $0.000567
-0.17%
$50.44 million $5.14 million
Mar 27, 3 PM $0.000568
+0.00%
$50.53 million $5.19 million
Mar 27, 2 PM $0.000568
+0.22%
$50.53 million $5.28 million
Mar 27, 1 PM $0.000567
-0.30%
$50.42 million $5.19 million
Mar 27, 12 PM $0.000569
-0.13%
$50.57 million $5.19 million
Mar 27, 11 AM $0.00057
+0.71%
$50.64 million $5.18 million
Mar 27, 10 AM $0.000566
-2.62%
$50.28 million $5.01 million
Mar 27, 9 AM $0.000581
-0.21%
$51.63 million $4.9 million
Mar 27, 8 AM $0.000582
-1.08%
$51.74 million $4.98 million
Mar 27, 7 AM $0.000589
+0.23%
$52.34 million $4.87 million
Mar 27, 6 AM $0.000587
-0.32%
$52.22 million $4.85 million
Mar 27, 5 AM $0.000589
+0.05%
$52.39 million $4.91 million
Mar 27, 4 AM $0.000589
-0.20%
$52.36 million $4.91 million
Mar 27, 3 AM $0.00059
-0.81%
$52.46 million $4.83 million
Mar 27, 2 AM $0.000595
+0.19%
$52.89 million $4.83 million
Mar 27, 1 AM $0.000594
+0.06%
$52.79 million $4.84 million
Mar 27, 12 AM $0.000594
-0.23%
$52.75 million $4.82 million
Mar 26, 11 PM $0.000595
+0.09%
$52.87 million $4.77 million
Mar 26, 10 PM $0.000593
-0.55%
$52.67 million $4.73 million
Mar 26, 9 PM $0.000596
+0.88%
$52.96 million $4.67 million
Mar 26, 8 PM $0.000591
+0.99%
$52.5 million $4.58 million
Mar 26, 7 PM $0.000585
-0.57%
$51.99 million $4.4 million
Mar 26, 6 PM $0.000588
-0.27%
$52.29 million $4.36 million
Mar 26, 5 PM $0.00059
-0.69%
$52.44 million $4.22 million
Mar 26, 4 PM $0.000594
-0.52%
$52.81 million $4.21 million
Mar 26, 3 PM $0.000597
-0.55%
$53.08 million $4.31 million
Mar 26, 2 PM $0.000601
-0.27%
$53.38 million $4.47 million
Mar 26, 1 PM $0.000602
+0.31%
$53.53 million $4.41 million
Mar 26, 12 PM $0.0006
+0.21%
$53.36 million $4.4 million
Mar 26, 11 AM $0.000599
+0.60%
$53.25 million $4.56 million
Mar 26, 10 AM $0.000596
-0.37%
$52.94 million $4.62 million
Mar 26, 9 AM $0.000598
-1.28%
$53.13 million $4.63 million
Mar 26, 8 AM $0.000605
-0.23%
$53.82 million $4.62 million
Mar 26, 7 AM $0.000607
-0.32%
$53.94 million $6.71 million
Mar 26, 6 AM $0.000609
-0.37%
$54.12 million $6.66 million
Mar 26, 5 AM $0.000611
-1.45%
$54.32 million $6.55 million
Mar 26, 4 AM $0.00062
-0.30%
$55.12 million $6.6 million
Mar 26, 3 AM $0.000622
-0.22%
$55.28 million $6.63 million
Mar 26, 2 AM $0.000623
-0.57%
$55.41 million $6.68 million
Mar 26, 1 AM $0.000627
-0.50%
$55.72 million $6.66 million
Mar 26, 12 AM $0.00063
-0.12%
$56 million $6.61 million
Mar 25, 11 PM $0.000631
-0.31%
$56.07 million $6.62 million
Mar 25, 10 PM $0.000633
+0.45%
$56.24 million $6.64 million