cat in a dogs world Historical Data

MEW Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 6 AM $ 0.00189
+0.09%
$ 167.73 million $ 13.07 million
Oct 24, 5 AM $ 0.00189
-0.26%
$ 167.56 million $ 13.64 million
Oct 24, 4 AM $ 0.00189
+1.53%
$ 168.01 million $ 13.63 million
Oct 24, 3 AM $ 0.00186
-0.34%
$ 165.51 million $ 13.53 million
Oct 24, 2 AM $ 0.00187
-0.08%
$ 166.19 million $ 13.82 million
Oct 24, 1 AM $ 0.00187
+0.05%
$ 166.21 million $ 13.99 million
Oct 24, 12 AM $ 0.00187
+0.65%
$ 166.27 million $ 14.46 million
Oct 23, 11 PM $ 0.00186
+0.47%
$ 164.95 million $ 14.49 million
Oct 23, 10 PM $ 0.00185
+0.53%
$ 164.22 million $ 15.26 million
Oct 23, 9 PM $ 0.00184
-0.14%
$ 163.47 million $ 16.4 million
Oct 23, 8 PM $ 0.00184
-0.85%
$ 164.44 million $ 17.68 million
Oct 23, 7 PM $ 0.00186
-0.31%
$ 165.04 million $ 18.03 million
Oct 23, 6 PM $ 0.00186
-0.78%
$ 165.54 million $ 18.34 million
Oct 23, 5 PM $ 0.00188
+0.46%
$ 167.02 million $ 18.33 million
Oct 23, 4 PM $ 0.00187
+0.82%
$ 166.12 million $ 18.02 million
Oct 23, 3 PM $ 0.00185
+0.73%
$ 164.73 million $ 18.5 million
Oct 23, 2 PM $ 0.00184
-0.43%
$ 163.55 million $ 18.99 million
Oct 23, 1 PM $ 0.00185
+0.66%
$ 164.23 million $ 19.83 million
Oct 23, 12 PM $ 0.00184
+0.84%
$ 162.94 million $ 19.96 million
Oct 23, 11 AM $ 0.00182
-0.48%
$ 161.74 million $ 20.18 million
Oct 23, 10 AM $ 0.00183
-0.09%
$ 162.57 million $ 20.25 million
Oct 23, 9 AM $ 0.00183
+0.14%
$ 162.71 million $ 20.14 million
Oct 23, 8 AM $ 0.00183
+0.30%
$ 162.49 million $ 20.12 million
Oct 23, 7 AM $ 0.00182
-0.33%
$ 162 million $ 20 million
Oct 23, 6 AM $ 0.00183
+1.35%
$ 162.32 million $ 21.06 million
Oct 23, 5 AM $ 0.0018
+0.53%
$ 160.39 million $ 19.93 million
Oct 23, 4 AM $ 0.00179
+0.26%
$ 159.58 million $ 20.49 million
Oct 23, 3 AM $ 0.00179
+0.32%
$ 159.12 million $ 21.43 million
Oct 23, 2 AM $ 0.00178
+0.67%
$ 158.62 million $ 20.89 million
Oct 23, 1 AM $ 0.00177
-0.17%
$ 157.57 million $ 21.17 million
Oct 23, 12 AM $ 0.00178
+0.51%
$ 157.83 million $ 22.33 million
Oct 22, 11 PM $ 0.00177
+2.11%
$ 157.07 million $ 22.87 million
Oct 22, 10 PM $ 0.00173
-0.66%
$ 153.79 million $ 23.12 million
Oct 22, 9 PM $ 0.00174
-2.64%
$ 154.97 million $ 23.09 million
Oct 22, 8 PM $ 0.00179
-1.10%
$ 158.88 million $ 22.32 million
Oct 22, 7 PM $ 0.00181
+0.03%
$ 160.77 million $ 22.59 million
Oct 22, 6 PM $ 0.00181
-0.10%
$ 160.71 million $ 22.57 million
Oct 22, 5 PM $ 0.00181
-1.61%
$ 160.86 million $ 23.33 million
Oct 22, 4 PM $ 0.00184
-0.54%
$ 163.72 million $ 25.13 million
Oct 22, 3 PM $ 0.00185
-0.31%
$ 164.4 million $ 25.88 million
Oct 22, 2 PM $ 0.00186
-0.77%
$ 164.89 million $ 26.87 million
Oct 22, 1 PM $ 0.00187
+1.95%
$ 165.64 million $ 27.16 million
Oct 22, 12 PM $ 0.00183
-0.27%
$ 163.01 million $ 27.14 million
Oct 22, 11 AM $ 0.00184
-0.40%
$ 163.43 million $ 27.34 million
Oct 22, 10 AM $ 0.00185
+0.36%
$ 164.23 million $ 26.38 million
Oct 22, 9 AM $ 0.00184
-0.88%
$ 163.51 million $ 26.97 million
Oct 22, 8 AM $ 0.00186
-0.33%
$ 164.96 million $ 27.1 million
Oct 22, 7 AM $ 0.00186
+0.31%
$ 165.08 million $ 27.41 million
Oct 22, 6 AM $ 0.00186
-0.21%
$ 165.16 million $ 27.2 million
Oct 22, 5 AM $ 0.00186
-0.92%
$ 165.35 million $ 27.57 million